FOX CORP. A DL-,01
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:56 | 0 | 33,800 |
17.07.24 21:58:15 | 0 | 34,200 |
17.07.24 21:14:44 | 0 | 34,200 |
17.07.24 19:45:56 | 0 | 34,000 |
17.07.24 08:05:33 | 0 | 32,800 |
16.07.24 21:21:57 | 0 | 33,800 |
16.07.24 21:03:22 | 0 | 33,800 |
16.07.24 20:04:41 | 0 | 33,600 |
16.07.24 08:06:06 | 0 | 32,600 |
15.07.24 21:18:34 | 0 | 33,000 |
15.07.24 08:22:32 | 0 | 32,400 |
12.07.24 20:14:22 | 0 | 32,800 |
12.07.24 19:08:20 | 0 | 32,800 |
12.07.24 08:05:44 | 0 | 32,200 |
11.07.24 21:54:50 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:52:26 | 0 | 32,600 |
11.07.24 19:36:22 | 0 | 32,600 |
11.07.24 08:04:09 | 0 | 32,000 |
10.07.24 21:04:10 | 0 | 32,400 |
10.07.24 20:04:02 | 0 | 32,600 |
10.07.24 08:04:43 | 0 | 32,000 |
09.07.24 17:48:26 | 0 | 32,200 |
09.07.24 08:01:40 | 0 | 31,400 |
08.07.24 21:56:35 | 0 | 31,800 |
08.07.24 08:34:36 | 0 | 31,200 |
05.07.24 08:06:50 | 0 | 31,600 |
04.07.24 08:03:36 | 0 | 31,800 |
03.07.24 08:07:18 | 0 | 31,400 |
02.07.24 08:07:45 | 0 | 31,000 |
01.07.24 21:55:35 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:28:40 | 0 | 31,800 |
01.07.24 08:26:35 | 0 | 31,400 |
28.06.24 08:04:36 | 0 | 31,400 |
27.06.24 17:40:31 | 0 | 31,600 |
27.06.24 08:01:33 | 0 | 31,800 |
26.06.24 08:06:26 | 0 | 31,800 |
25.06.24 08:08:18 | 0 | 31,600 |
24.06.24 08:16:44 | 0 | 31,600 |
21.06.24 21:53:06 | 0 | 32,200 |
21.06.24 20:31:45 | 0 | 32,200 |
21.06.24 19:35:29 | 0 | 32,200 |
21.06.24 08:00:59 | 0 | 31,400 |
20.06.24 19:29:08 | 0 | 31,800 |
20.06.24 19:00:39 | 0 | 31,800 |
20.06.24 08:11:38 | 0 | 30,800 |