XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:54:03 | - | 122,950 |
18.10.24 22:47:10 | - | 123,000 |
18.10.24 22:40:12 | - | 122,950 |
18.10.24 22:02:40 | - | 123,050 |
18.10.24 22:02:37 | - | 123,000 |
18.10.24 22:01:18 | - | 123,100 |
18.10.24 22:00:13 | - | 123,000 |
18.10.24 22:00:05 | - | 123,100 |
18.10.24 22:00:03 | - | 123,550 |
18.10.24 22:00:01 | - | 123,550 |
18.10.24 21:59:59 | - | 123,600 |
18.10.24 21:59:53 | - | 123,550 |
18.10.24 21:59:50 | - | 123,550 |
18.10.24 21:59:48 | - | 123,500 |
18.10.24 21:59:46 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | - | 123,550 |
18.10.24 21:59:43 | - | 123,600 |
18.10.24 21:59:39 | - | 123,550 |
18.10.24 21:59:38 | - | 123,600 |
18.10.24 21:59:37 | - | 123,550 |
18.10.24 21:59:35 | - | 123,550 |
18.10.24 21:59:34 | - | 123,550 |
18.10.24 21:59:30 | - | 123,550 |
18.10.24 21:59:29 | - | 123,550 |
18.10.24 21:59:27 | - | 123,600 |
18.10.24 21:59:26 | - | 123,550 |
18.10.24 21:59:24 | - | 123,600 |
18.10.24 21:59:21 | - | 123,550 |
18.10.24 21:59:20 | - | 123,550 |
18.10.24 21:59:16 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:13 | - | 123,600 |
18.10.24 21:59:12 | - | 123,550 |
18.10.24 21:59:11 | - | 123,600 |
18.10.24 21:59:09 | - | 123,550 |
18.10.24 21:59:08 | - | 123,550 |
18.10.24 21:59:04 | - | 123,550 |
18.10.24 21:59:03 | - | 123,550 |
18.10.24 21:59:01 | - | 123,600 |
18.10.24 21:58:58 | - | 123,550 |
18.10.24 21:58:57 | - | 123,500 |
18.10.24 21:58:56 | - | 123,550 |
18.10.24 21:58:55 | - | 123,500 |
18.10.24 21:58:54 | - | 123,550 |
18.10.24 21:58:53 | - | 123,550 |
18.10.24 21:58:47 | - | 123,600 |