Xylem Inc
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:27 | 213 | 138,55 |
17:17:25 | 100 | 138,71 |
17:17:25 | 100 | 138,72 |
17:17:25 | 100 | 138,71 |
17:17:25 | 160 | 138,72 |
17:17:25 | 100 | 138,72 |
17:17:25 | 100 | 138,72 |
17:17:25 | 100 | 138,72 |
17:17:25 | 100 | 138,72 |
17:17:25 | 100 | 138,71 |
17:17:25 | 100 | 138,71 |
17:16:33 | 100 | 138,70 |
17:16:32 | 100 | 138,71 |
17:16:32 | 100 | 138,76 |
17:16:32 | 100 | 138,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:32 | 100 | 138,76 |
17:16:31 | 100 | 138,77 |
17:16:31 | 100 | 138,77 |
17:16:14 | 100 | 138,86 |
17:15:46 | 100 | 138,79 |
17:14:19 | 100 | 138,88 |
17:14:19 | 100 | 138,81 |
17:13:55 | 100 | 138,86 |
17:13:55 | 100 | 138,81 |
17:11:56 | 100 | 138,68 |
17:11:56 | 100 | 138,71 |
17:11:56 | 101 | 138,69 |
17:11:46 | 250 | 138,63 |
17:10:41 | 250 | 138,56 |
17:10:11 | 100 | 138,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:11 | 100 | 138,56 |
17:10:09 | 100 | 138,56 |
17:10:09 | 100 | 138,56 |
17:09:19 | 100 | 138,54 |
17:09:12 | 100 | 138,52 |
17:07:35 | 327 | 138,69 |
17:07:17 | 100 | 138,67 |
17:07:16 | 100 | 138,60 |
17:05:40 | 132 | 138,82 |
17:05:32 | 100 | 138,73 |
17:05:21 | 100 | 138,58 |
17:05:01 | 100 | 138,70 |
17:05:00 | 100 | 138,70 |
17:03:57 | 100 | 138,77 |
17:03:27 | 112 | 138,77 |