XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:18 | 0 | 120,300 |
21:14:06 | 0 | 120,300 |
20:43:24 | 0 | 120,300 |
20:13:33 | 0 | 120,350 |
19:43:28 | 0 | 120,500 |
19:13:36 | 0 | 120,700 |
18:43:45 | 0 | 121,200 |
18:13:06 | 0 | 121,350 |
17:44:09 | 0 | 121,450 |
17:24:42 | 10 | 121,450 |
17:14:07 | 0 | 121,500 |
16:43:14 | 0 | 121,500 |
16:13:20 | 0 | 120,750 |
15:43:28 | 0 | 120,100 |
15:14:01 | 0 | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:16 | 0 | 119,700 |
14:14:03 | 0 | 119,700 |
13:43:53 | 0 | 119,700 |
13:14:15 | 0 | 119,700 |
12:43:21 | 0 | 119,700 |
12:13:20 | 0 | 119,700 |
11:43:56 | 0 | 119,700 |
11:14:06 | 0 | 119,700 |
10:43:15 | 0 | 119,700 |
10:13:04 | 0 | 119,700 |
09:43:33 | 0 | 119,700 |
09:34:19 | 4 | 119,700 |
09:14:06 | 0 | 119,600 |
08:00:43 | 0 | 119,500 |
26.09.24 21:43:32 | 0 | 120,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:20 | 0 | 120,400 |
26.09.24 20:44:24 | 0 | 120,500 |
26.09.24 20:13:56 | 0 | 120,500 |
26.09.24 19:43:58 | 0 | 120,450 |
26.09.24 19:13:24 | 0 | 120,400 |
26.09.24 18:44:05 | 0 | 120,400 |
26.09.24 18:13:52 | 0 | 120,400 |
26.09.24 18:02:04 | 5 | 120,400 |
26.09.24 17:43:58 | 0 | 120,250 |
26.09.24 17:14:00 | 0 | 120,250 |
26.09.24 16:43:14 | 0 | 120,650 |
26.09.24 16:13:38 | 0 | 120,650 |
26.09.24 15:43:40 | 0 | 120,700 |
26.09.24 15:13:51 | 0 | 120,700 |
26.09.24 14:43:11 | 0 | 120,700 |