XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:13 | 25 | 123,60 |
18.10.24 21:00:02 | 30 | 123,40 |
18.10.24 18:07:15 | 15 | 123,60 |
18.10.24 17:39:42 | 20 | 123,30 |
18.10.24 17:14:31 | 3 | 123,50 |
18.10.24 16:55:49 | 10 | 123,55 |
18.10.24 16:24:32 | 270 | 123,60 |
18.10.24 16:09:15 | 2 | 124,00 |
18.10.24 16:05:32 | 16 | 123,70 |
18.10.24 13:54:12 | 12 | 124,75 |
18.10.24 13:17:23 | 22 | 124,80 |
18.10.24 13:17:10 | 41 | 124,85 |
18.10.24 12:56:53 | 16 | 125,00 |
18.10.24 12:35:34 | 4 | 124,85 |
18.10.24 12:22:41 | 25 | 124,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:44:05 | 5 | 125,10 |
18.10.24 11:29:58 | 81 | 124,60 |
18.10.24 10:22:34 | 10 | 124,90 |
18.10.24 10:03:10 | 81 | 124,40 |
18.10.24 09:08:20 | 3 | 124,90 |
17.10.24 19:27:16 | 300 | 124,60 |
17.10.24 19:18:32 | 1 | 125,00 |
17.10.24 19:11:01 | 27 | 125,20 |
17.10.24 18:21:07 | 1 | 125,40 |
17.10.24 17:24:33 | 68 | 125,30 |
17.10.24 17:11:46 | 10 | 125,50 |
17.10.24 15:35:31 | 31 | 127,05 |
17.10.24 15:29:36 | 39 | 127,00 |
17.10.24 15:20:13 | 2 | 126,20 |
17.10.24 15:16:24 | 79 | 126,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:31:43 | 80 | 126,90 |
17.10.24 14:30:52 | 79 | 126,55 |
17.10.24 14:12:20 | 9 | 126,60 |
17.10.24 13:28:37 | 50 | 126,70 |
17.10.24 13:25:22 | 80 | 126,70 |
17.10.24 13:00:06 | 40 | 126,95 |
17.10.24 12:55:50 | 6 | 126,95 |
17.10.24 12:19:29 | 30 | 126,50 |
17.10.24 10:29:58 | 79 | 126,60 |
17.10.24 10:26:03 | 10 | 126,90 |
17.10.24 08:06:38 | 22 | 126,20 |
17.10.24 08:00:40 | 1 | 126,80 |
16.10.24 20:06:50 | 39 | 126,60 |
16.10.24 19:01:58 | 245 | 126,35 |
16.10.24 18:58:24 | 12 | 126,40 |