FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:04:55 | 0 | 371,3000 |
15.08.24 08:05:13 | 0 | 366,3000 |
14.08.24 08:07:58 | 0 | 363,8000 |
13.08.24 08:03:29 | 0 | 362,0000 |
12.08.24 08:14:03 | 0 | 367,5000 |
09.08.24 08:01:25 | 0 | 368,4000 |
08.08.24 08:04:32 | 0 | 365,0000 |
07.08.24 11:20:39 | 10 | 372,5000 |
07.08.24 08:04:30 | 0 | 371,8000 |
06.08.24 08:17:55 | 0 | 368,5000 |
06.08.24 08:17:53 | 0 | 369,3000 |
05.08.24 14:01:39 | 3 | 370,0000 |
05.08.24 09:12:56 | 0 | 372,7000 |
02.08.24 08:04:11 | 0 | 374,8000 |
01.08.24 08:02:04 | 0 | 381,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 08:05:59 | 0 | 384,4000 |
30.07.24 08:03:24 | 0 | 379,1000 |
29.07.24 08:01:57 | 0 | 382,2000 |
26.07.24 08:03:39 | 0 | 379,1000 |
25.07.24 08:05:23 | 0 | 370,3000 |
25.07.24 08:05:20 | 0 | 371,0000 |
24.07.24 08:04:36 | 20 | 379,0000 |
23.07.24 08:02:06 | 0 | 391,8000 |
23.07.24 08:02:05 | 0 | 391,8000 |
22.07.24 11:16:57 | 10 | 389,2000 |
22.07.24 11:16:55 | 13 | 389,2000 |
22.07.24 08:10:44 | 0 | 388,6000 |
19.07.24 08:04:45 | 0 | 394,8000 |
18.07.24 08:02:14 | 0 | 402,0000 |
Keine Daten verfügbar