FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | - | 469,900 |
23.12.24 21:59:50 | - | 469,800 |
23.12.24 21:59:50 | - | 469,800 |
23.12.24 21:59:50 | - | 469,800 |
23.12.24 21:59:50 | - | 469,800 |
23.12.24 21:59:50 | - | 469,800 |
23.12.24 21:59:50 | - | 469,800 |
23.12.24 21:59:50 | - | 469,800 |
23.12.24 21:59:50 | - | 469,800 |
23.12.24 21:59:28 | - | 470,000 |
23.12.24 21:59:27 | - | 469,900 |
23.12.24 21:59:07 | - | 469,900 |
23.12.24 21:58:53 | - | 469,900 |
23.12.24 21:58:53 | - | 469,900 |
23.12.24 21:58:53 | - | 469,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:53 | - | 469,900 |
23.12.24 21:58:53 | - | 469,900 |
23.12.24 21:58:48 | - | 469,900 |
23.12.24 21:58:33 | - | 469,800 |
23.12.24 21:58:16 | - | 469,800 |
23.12.24 21:58:04 | - | 469,700 |
23.12.24 21:58:02 | - | 469,700 |
23.12.24 21:57:41 | - | 469,700 |
23.12.24 21:57:40 | - | 469,700 |
23.12.24 21:57:27 | - | 469,700 |
23.12.24 21:57:13 | - | 469,700 |
23.12.24 21:57:05 | - | 469,700 |
23.12.24 21:57:01 | - | 469,600 |
23.12.24 21:56:49 | - | 469,500 |
23.12.24 21:56:45 | - | 469,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:45 | - | 469,300 |
23.12.24 21:56:40 | - | 469,200 |
23.12.24 21:56:00 | - | 469,100 |
23.12.24 21:55:43 | - | 469,000 |
23.12.24 21:55:39 | - | 469,100 |
23.12.24 21:54:05 | - | 469,100 |
23.12.24 21:52:21 | - | 469,000 |
23.12.24 21:52:12 | - | 469,000 |
23.12.24 21:51:57 | - | 469,000 |
23.12.24 21:51:37 | - | 469,000 |
23.12.24 21:51:31 | - | 468,900 |
23.12.24 21:51:25 | - | 468,800 |
23.12.24 21:51:06 | - | 468,900 |
23.12.24 21:50:57 | - | 468,900 |
23.12.24 21:50:57 | - | 468,900 |