FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 491,3500 |
24.12.24 21:30:00 | - | 491,3500 |
24.12.24 19:10:00 | - | 491,3500 |
24.12.24 19:00:02 | 25,39 Tsd. | 491,3500 |
24.12.24 18:59:59 | 102 | 492,0000 |
24.12.24 18:59:55 | 100 | 492,0000 |
24.12.24 18:59:49 | 100 | 491,7750 |
24.12.24 18:59:48 | 100 | 491,4000 |
24.12.24 18:59:48 | 100 | 491,4000 |
24.12.24 18:59:24 | 159 | 491,9500 |
24.12.24 18:59:23 | 100 | 491,6600 |
24.12.24 18:59:23 | 235 | 491,6400 |
24.12.24 18:59:22 | 102 | 491,6300 |
24.12.24 18:59:18 | 121 | 491,5500 |
24.12.24 18:58:31 | 100 | 491,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:31 | 100 | 491,2550 |
24.12.24 18:58:31 | 100 | 491,2550 |
24.12.24 18:58:28 | 100 | 491,2550 |
24.12.24 18:58:24 | 100 | 491,2550 |
24.12.24 18:58:08 | 228 | 491,4200 |
24.12.24 18:57:54 | 100 | 491,3400 |
24.12.24 18:57:30 | 100 | 491,0600 |
24.12.24 18:57:30 | 255 | 491,0500 |
24.12.24 18:57:20 | 100 | 490,9600 |
24.12.24 18:57:13 | 100 | 490,7200 |
24.12.24 18:57:13 | 125 | 490,7300 |
24.12.24 18:56:42 | 100 | 490,0700 |
24.12.24 18:56:42 | 100 | 490,0600 |
24.12.24 18:56:42 | 100 | 490,0200 |
24.12.24 18:56:42 | 100 | 489,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:42 | 100 | 490,1500 |
24.12.24 18:56:42 | 100 | 490,1200 |
24.12.24 18:56:42 | 160 | 490,1200 |
24.12.24 18:56:42 | 487 | 490,1200 |
24.12.24 18:56:42 | 200 | 490,1200 |
24.12.24 18:56:31 | 100 | 489,9250 |
24.12.24 18:55:24 | 105 | 489,8200 |
24.12.24 18:55:11 | 100 | 489,9300 |
24.12.24 18:54:47 | 100 | 489,8200 |
24.12.24 18:54:44 | 100 | 489,8000 |
24.12.24 18:54:44 | 100 | 489,6800 |
24.12.24 18:53:59 | 100 | 489,8400 |
24.12.24 18:52:02 | 100 | 489,6900 |
24.12.24 18:52:02 | 100 | 489,6800 |
24.12.24 18:52:02 | 100 | 489,6800 |