FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 16:36:54 | 5 | 468,60 |
| 23.12.24 15:49:23 | 1 | 467,30 |
| 23.12.24 15:48:52 | 1 | 464,50 |
| 23.12.24 15:40:27 | 1 | 464,40 |
| 23.12.24 15:39:27 | 1 | 465,80 |
| 23.12.24 10:09:03 | 3 | 466,00 |
| 23.12.24 09:32:55 | 2 | 466,10 |
| 23.12.24 08:07:40 | 1 | 464,10 |
| 20.12.24 20:50:54 | 1 | 462,00 |
| 20.12.24 19:57:46 | 5 | 461,50 |
| 20.12.24 18:30:42 | 3 | 461,60 |
| 20.12.24 18:07:19 | 2 | 457,50 |
| 20.12.24 12:08:34 | 1 | 470,00 |
| 19.12.24 18:41:38 | 13 | 474,80 |
| 19.12.24 18:41:14 | 5 | 475,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 18:17:29 | 2 | 470,50 |
| 19.12.24 17:40:53 | 3 | 467,60 |
| 19.12.24 16:43:27 | 3 | 452,00 |
| 19.12.24 16:33:23 | 10 | 454,20 |
| 19.12.24 15:46:40 | 10 | 455,00 |
| 19.12.24 15:40:59 | 3 | 447,40 |
| 19.12.24 15:39:26 | 48 | 453,00 |
| 19.12.24 15:39:21 | 50 | 453,00 |
| 19.12.24 15:39:04 | 2 | 453,00 |
| 19.12.24 15:35:37 | 10 | 455,00 |
| 19.12.24 14:41:05 | 8 | 457,00 |
| 19.12.24 14:39:10 | 1 | 458,40 |
| 18.12.24 21:40:54 | 2 | 458,70 |
| 18.12.24 21:36:36 | 2 | 462,50 |
| 18.12.24 10:34:00 | 24 | 458,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 10:33:56 | 11 | 458,30 |
| 18.12.24 10:33:41 | 11 | 460,30 |
| 18.12.24 10:33:37 | 11 | 462,30 |
| 18.12.24 10:33:16 | 11 | 464,30 |
| 18.12.24 10:33:16 | 11 | 464,30 |
| 18.12.24 10:31:08 | 11 | 465,50 |
| 17.12.24 12:48:08 | 8 | 462,00 |
| 17.12.24 11:54:09 | 11 | 460,30 |
| 17.12.24 11:30:08 | 19 | 457,00 |
| 17.12.24 11:30:01 | 11 | 462,30 |
| 16.12.24 15:39:41 | 1 | 470,10 |
| 16.12.24 09:30:16 | 3 | 466,00 |
| 13.12.24 14:12:22 | 2 | 464,00 |
| 13.12.24 09:51:06 | 5 | 463,30 |
| 13.12.24 09:51:04 | 11 | 464,30 |