ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 881,79 |
22:00:02 | 142,32 Tsd. | 881,79 |
21:59:59 | 100 | 882,22 |
21:59:57 | 100 | 882,01 |
21:59:57 | 100 | 881,99 |
21:59:57 | 100 | 882,23 |
21:59:57 | 100 | 882,12 |
21:59:57 | 100 | 881,91 |
21:59:57 | 100 | 882,14 |
21:59:56 | 100 | 881,87 |
21:59:56 | 144 | 881,90 |
21:59:56 | 151 | 881,91 |
21:59:56 | 118 | 881,92 |
21:59:56 | 160 | 881,91 |
21:59:54 | 200 | 882,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 881,90 |
21:59:53 | 100 | 881,90 |
21:59:53 | 100 | 882,14 |
21:59:53 | 100 | 882,23 |
21:59:53 | 105 | 882,14 |
21:59:51 | 126 | 881,95 |
21:59:51 | 100 | 881,95 |
21:59:51 | 120 | 881,96 |
21:59:50 | 100 | 882,15 |
21:59:50 | 100 | 882,27 |
21:59:50 | 100 | 882,24 |
21:59:49 | 100 | 882,25 |
21:59:49 | 100 | 881,99 |
21:59:48 | 100 | 881,81 |
21:59:46 | 100 | 881,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 881,93 |
21:59:45 | 100 | 881,93 |
21:59:45 | 187 | 881,67 |
21:59:45 | 100 | 881,75 |
21:59:45 | 100 | 881,80 |
21:59:45 | 200 | 881,79 |
21:59:43 | 100 | 881,93 |
21:59:40 | 100 | 882,09 |
21:59:39 | 100 | 882,00 |
21:59:38 | 100 | 881,99 |
21:59:37 | 100 | 881,99 |
21:59:37 | 100 | 882,04 |
21:59:36 | 100 | 881,78 |
21:59:34 | 100 | 882,00 |
21:59:34 | 100 | 882,00 |