SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:10 | 0 | 680,000 |
10:13:17 | 0 | 676,100 |
09:43:49 | 0 | 676,100 |
09:29:59 | 5 | 676,100 |
09:20:44 | 1 | 674,900 |
09:17:17 | 1 | 679,800 |
09:14:13 | 1 | 680,300 |
09:11:40 | 1 | 675,600 |
09:06:24 | 1 | 680,500 |
08:01:03 | 1 | 671,000 |
17.07.24 21:47:54 | 1 | 675,200 |
17.07.24 21:43:08 | 0 | 675,500 |
17.07.24 21:32:34 | 3 | 676,900 |
17.07.24 21:13:40 | 2 | 674,500 |
17.07.24 21:13:06 | 0 | 675,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:43:03 | 0 | 675,800 |
17.07.24 20:31:27 | 3 | 675,800 |
17.07.24 20:30:59 | 1 | 675,700 |
17.07.24 20:18:22 | 3 | 675,300 |
17.07.24 20:13:01 | 0 | 675,300 |
17.07.24 19:44:48 | 2 | 675,300 |
17.07.24 19:43:16 | 0 | 675,000 |
17.07.24 19:22:20 | 9 | 674,400 |
17.07.24 19:17:20 | 2 | 675,300 |
17.07.24 19:14:14 | 0 | 674,300 |
17.07.24 19:11:48 | 2 | 674,400 |
17.07.24 19:07:54 | 1 | 674,500 |
17.07.24 19:04:59 | 1 | 675,100 |
17.07.24 18:51:07 | 3 | 674,900 |
17.07.24 18:44:20 | 0 | 674,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:40:12 | 5 | 674,200 |
17.07.24 18:13:47 | 0 | 675,200 |
17.07.24 18:10:08 | 1 | 676,700 |
17.07.24 18:04:59 | 1 | 676,300 |
17.07.24 17:57:36 | 2 | 679,500 |
17.07.24 17:56:54 | 20 | 677,900 |
17.07.24 17:44:39 | 1 | 680,000 |
17.07.24 17:43:14 | 0 | 680,100 |
17.07.24 17:29:06 | 1 | 681,100 |
17.07.24 17:28:47 | 11 | 678,900 |
17.07.24 17:13:13 | 0 | 677,100 |
17.07.24 17:07:26 | 4 | 676,200 |
17.07.24 17:02:43 | 1 | 678,200 |
17.07.24 16:55:53 | 1 | 680,200 |
17.07.24 16:43:09 | 0 | 682,300 |