SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:11 | 0 | 675,80 |
08:11:01 | 0 | 669,90 |
17.07.24 19:30:04 | 0 | 673,00 |
17.07.24 16:00:12 | 0 | 677,40 |
17.07.24 09:10:05 | 0 | 689,80 |
17.07.24 08:10:55 | 0 | 692,10 |
16.07.24 19:30:19 | 0 | 693,30 |
16.07.24 16:00:15 | 0 | 700,50 |
16.07.24 09:10:04 | 0 | 703,10 |
16.07.24 08:10:54 | 0 | 705,20 |
15.07.24 19:30:04 | 0 | 702,20 |
15.07.24 16:00:11 | 0 | 703,70 |
15.07.24 09:10:05 | 0 | 697,90 |
15.07.24 08:10:54 | 0 | 697,60 |
12.07.24 19:30:06 | 0 | 694,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:00:13 | 0 | 686,10 |
12.07.24 09:10:10 | 0 | 687,30 |
12.07.24 08:10:52 | 0 | 687,40 |
11.07.24 19:30:05 | 0 | 686,00 |
11.07.24 16:00:16 | 0 | 692,10 |
11.07.24 09:10:06 | 0 | 683,60 |
11.07.24 08:06:20 | 0 | 684,60 |
10.07.24 19:30:05 | 0 | 682,30 |
10.07.24 16:00:17 | 0 | 680,50 |
10.07.24 09:10:05 | 0 | 686,80 |
10.07.24 08:11:00 | 0 | 687,40 |
09.07.24 19:30:08 | 0 | 683,40 |
09.07.24 16:00:09 | 0 | 688,60 |
09.07.24 09:10:05 | 0 | 708,10 |
09.07.24 08:11:00 | 0 | 708,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 19:30:16 | 0 | 709,00 |
08.07.24 16:00:13 | 0 | 706,70 |
08.07.24 09:10:06 | 0 | 733,10 |
08.07.24 08:08:59 | 0 | 730,00 |
05.07.24 19:30:05 | 0 | 737,50 |
05.07.24 16:00:08 | 0 | 728,60 |
05.07.24 08:11:01 | 0 | 731,20 |
04.07.24 19:30:05 | 0 | 726,60 |
04.07.24 16:00:23 | 0 | 727,10 |
04.07.24 09:10:06 | 0 | 728,40 |
04.07.24 08:08:30 | 0 | 727,00 |
03.07.24 19:30:04 | 0 | 725,30 |
03.07.24 16:00:16 | 0 | 731,70 |
03.07.24 09:10:06 | 0 | 736,30 |
03.07.24 08:10:57 | 0 | 738,60 |