SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:02 | 4 | 785,900 |
17:49:51 | 5 | 788,100 |
17:46:24 | 5 | 789,000 |
17:39:48 | 2 | 789,000 |
17:39:42 | 5 | 788,800 |
17:24:33 | 7 | 789,000 |
17:18:07 | 20 | 788,000 |
16:55:42 | 1 | 792,900 |
16:35:39 | 3 | 788,200 |
16:32:44 | 6 | 788,400 |
15:34:25 | 4 | 791,200 |
15:33:39 | 2 | 788,400 |
15:25:15 | 3 | 789,200 |
15:14:12 | 3 | 789,600 |
15:05:04 | 7 | 789,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:45 | 1 | 788,300 |
14:15:02 | 13 | 789,300 |
14:09:48 | 2 | 792,400 |
13:53:32 | 15 | 790,000 |
13:53:10 | 12 | 790,100 |
13:52:49 | 3 | 790,100 |
13:52:27 | 13 | 790,100 |
13:35:09 | 9 | 790,100 |
13:29:59 | 11 | 791,000 |
13:27:07 | 13 | 790,900 |
13:26:22 | 20 | 793,800 |
13:18:15 | 10 | 794,100 |
13:13:30 | 2 | 792,000 |
13:04:36 | 3 | 791,900 |
13:03:34 | 4 | 791,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:59 | 2 | 792,300 |
12:22:12 | 11 | 792,100 |
12:21:31 | 49 | 790,100 |
12:20:55 | 13 | 790,100 |
12:18:40 | 13 | 790,100 |
10:41:04 | 84 | 790,600 |
10:39:15 | 13 | 790,500 |
10:27:08 | 1 | 793,300 |
10:21:03 | 3 | 790,100 |
10:10:37 | 6 | 789,500 |
10:02:59 | 42 | 789,700 |
10:00:41 | 13 | 789,700 |
08:48:37 | 2 | 789,000 |
08:27:11 | 2 | 790,000 |
08:18:29 | 3 | 793,400 |