PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 303,550 |
21:59:58 | - | 303,550 |
21:59:55 | - | 303,550 |
21:59:52 | - | 303,550 |
21:59:48 | - | 303,650 |
21:59:46 | - | 303,650 |
21:59:43 | - | 303,800 |
21:59:42 | - | 303,700 |
21:59:40 | - | 303,700 |
21:59:39 | - | 303,700 |
21:59:38 | - | 303,750 |
21:59:36 | - | 303,700 |
21:59:36 | - | 303,750 |
21:59:35 | - | 303,750 |
21:59:32 | - | 303,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | - | 303,750 |
21:59:29 | - | 303,700 |
21:59:24 | - | 303,700 |
21:59:23 | - | 303,750 |
21:59:22 | - | 303,750 |
21:59:21 | - | 303,700 |
21:59:20 | - | 303,650 |
21:59:19 | - | 303,650 |
21:59:14 | - | 303,800 |
21:59:14 | - | 303,800 |
21:59:07 | - | 303,800 |
21:59:03 | - | 303,850 |
21:59:02 | - | 303,800 |
21:59:01 | - | 303,800 |
21:59:00 | - | 303,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | - | 303,800 |
21:58:56 | - | 303,700 |
21:58:55 | - | 303,750 |
21:58:50 | - | 303,700 |
21:58:49 | - | 303,700 |
21:58:47 | - | 303,650 |
21:58:46 | - | 303,750 |
21:58:43 | - | 303,650 |
21:58:42 | - | 303,650 |
21:58:41 | - | 303,650 |
21:58:40 | - | 303,650 |
21:58:39 | - | 303,650 |
21:58:36 | - | 303,600 |
21:58:33 | - | 303,650 |
21:58:31 | - | 303,600 |