PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:39 | 1 | 304,000 |
21:43:04 | 0 | 304,100 |
21:34:52 | 1 | 304,050 |
21:34:10 | 2 | 304,000 |
21:18:41 | 7 | 304,050 |
21:13:07 | 0 | 304,200 |
21:05:22 | 1 | 304,200 |
21:01:46 | 2 | 303,650 |
20:52:21 | 2 | 303,450 |
20:44:18 | 0 | 304,100 |
20:14:22 | 0 | 302,650 |
19:55:11 | 10 | 302,650 |
19:44:17 | 0 | 302,750 |
19:42:21 | 1 | 302,250 |
19:34:21 | 1 | 303,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:51 | 1 | 302,100 |
19:30:30 | 8 | 302,850 |
19:26:02 | 2 | 302,500 |
19:23:02 | 9 | 302,700 |
19:22:42 | 9 | 302,050 |
19:15:07 | 6 | 301,650 |
19:14:48 | 3 | 301,750 |
19:13:32 | 0 | 301,750 |
19:08:34 | 17 | 301,500 |
19:06:27 | 1 | 302,200 |
19:02:55 | 1 | 302,150 |
18:57:22 | 2 | 301,500 |
18:50:19 | 4 | 300,400 |
18:43:08 | 0 | 300,800 |
18:38:36 | 20 | 300,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:26 | 3 | 301,000 |
18:33:11 | 16 | 301,700 |
18:20:52 | 4 | 301,900 |
18:16:06 | 1 | 300,150 |
18:13:53 | 4 | 299,750 |
18:13:52 | 13 | 299,850 |
18:13:52 | 10 | 299,850 |
18:13:52 | 8 | 299,850 |
18:13:51 | 2 | 299,850 |
18:13:51 | 3 | 299,800 |
18:13:36 | 2 | 300,050 |
18:13:32 | 0 | 300,850 |
18:05:01 | 5 | 300,850 |
17:56:14 | 1 | 301,400 |
17:45:02 | 7 | 300,950 |