PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:37 | 7 | 304,350 |
21:25:24 | 15 | 304,300 |
21:16:31 | 12 | 304,300 |
21:06:21 | 1 | 303,600 |
21:00:21 | 94 | 303,850 |
21:00:18 | 270 | 303,850 |
20:56:03 | 3 | 303,450 |
20:52:56 | 5 | 303,450 |
20:50:31 | 11 | 303,200 |
20:44:42 | 10 | 303,850 |
20:41:12 | 3 | 303,800 |
20:37:47 | 2 | 304,450 |
20:37:10 | 5 | 303,750 |
20:27:48 | 10 | 303,700 |
20:23:30 | 1 | 303,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:46 | 4 | 302,700 |
20:04:42 | 5 | 302,450 |
20:01:37 | 22 | 302,350 |
20:00:46 | 7 | 303,050 |
19:55:44 | 140 | 302,350 |
19:53:23 | 3 | 302,150 |
19:50:26 | 30 | 302,600 |
19:14:17 | 17 | 301,700 |
19:11:33 | 70 | 301,650 |
19:01:46 | 10 | 301,350 |
18:48:27 | 30 | 299,950 |
18:29:24 | 8 | 301,450 |
18:27:46 | 64 | 300,700 |
18:13:52 | 19 | 299,700 |
18:13:52 | 232 | 299,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:52 | 43 | 300,000 |
18:11:19 | 12 | 300,550 |
18:11:19 | 5 | 300,550 |
17:54:39 | 15 | 300,850 |
17:47:06 | 150 | 301,600 |
17:46:19 | 6 | 300,850 |
17:44:08 | 5 | 300,900 |
17:41:31 | 30 | 301,050 |
17:32:09 | 5 | 300,950 |
17:27:55 | 3 | 301,000 |
17:21:32 | 20 | 301,850 |
17:13:54 | 80 | 301,950 |
17:12:30 | 210 | 301,750 |
17:12:25 | 20 | 301,750 |
17:12:14 | 270 | 301,750 |