PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:30 | 50 | 147,2400 |
| 17:37:23 | 40 | 146,4400 |
| 17:11:38 | 100 | 145,8600 |
| 17:09:43 | 90 | 145,2800 |
| 17:09:27 | 30 | 145,2000 |
| 16:58:11 | 40 | 146,0800 |
| 16:35:55 | 100 | 147,7000 |
| 16:33:15 | 60 | 147,2200 |
| 16:07:56 | 0 | 145,2800 |
| 16:00:35 | 1 | 144,4200 |
| 15:52:57 | 40 | 144,1600 |
| 15:41:01 | 0 | 143,4800 |
| 15:37:48 | 30 | 143,4200 |
| 15:25:52 | 75 | 144,6000 |
| 15:16:06 | 70 | 144,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:34 | 100 | 143,9600 |
| 15:12:19 | 50 | 143,5200 |
| 15:07:27 | 80 | 143,1000 |
| 14:54:51 | 30 | 142,8600 |
| 14:11:24 | 25 | 143,6400 |
| 14:03:49 | 76 | 142,6800 |
| 13:53:35 | 904 | 142,6800 |
| 13:30:24 | 184 | 141,8000 |
| 13:30:11 | 10 | 142,1000 |
| 13:13:12 | 15 | 143,0000 |
| 12:47:37 | 6 | 142,5200 |
| 12:45:17 | 55 | 142,5200 |
| 12:45:00 | 25 | 142,7400 |
| 11:45:56 | 180 | 141,9000 |
| 11:28:04 | 335 | 142,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:50 | 25 | 142,3200 |
| 11:02:53 | 16 | 143,0400 |
| 10:07:41 | 20 | 142,0600 |
| 09:59:41 | 30 | 145,0200 |
| 09:43:27 | 2 | 143,6600 |
| 09:18:31 | 60 | 140,1200 |
| 08:15:20 | 0 | 141,5400 |
| 07.04.25 21:55:01 | 0 | 139,0400 |
| 07.04.25 21:36:08 | 6 | 139,8200 |
| 07.04.25 20:48:19 | 30 | 140,3200 |
| 07.04.25 20:23:40 | 10 | 141,2000 |
| 07.04.25 20:07:32 | 50 | 140,1400 |
| 07.04.25 19:40:01 | 0 | 139,9000 |
| 07.04.25 18:40:18 | 50 | 137,9200 |
| 07.04.25 17:28:47 | 11 | 136,8000 |