NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:26 | - | 49,230 |
16.08.24 21:57:43 | - | 49,260 |
16.08.24 21:57:43 | - | 49,260 |
16.08.24 21:57:43 | - | 49,260 |
16.08.24 21:57:43 | - | 49,260 |
16.08.24 21:55:59 | - | 49,230 |
16.08.24 21:55:59 | - | 49,230 |
16.08.24 21:55:22 | - | 49,210 |
16.08.24 21:54:57 | - | 49,230 |
16.08.24 21:54:05 | - | 49,310 |
16.08.24 21:51:33 | - | 49,280 |
16.08.24 21:51:33 | - | 49,280 |
16.08.24 21:51:33 | - | 49,280 |
16.08.24 21:50:32 | - | 49,190 |
16.08.24 21:50:10 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:49:48 | - | 48,900 |
16.08.24 21:49:41 | - | 49,120 |
16.08.24 21:49:41 | - | 49,120 |
16.08.24 21:49:39 | - | 49,110 |
16.08.24 21:49:38 | - | 49,120 |
16.08.24 21:49:30 | - | 49,120 |
16.08.24 21:49:28 | - | 49,120 |
16.08.24 21:48:55 | - | 49,130 |
16.08.24 21:48:55 | - | 49,130 |
16.08.24 21:48:33 | - | 49,120 |
16.08.24 21:47:51 | - | 49,130 |
16.08.24 21:47:20 | - | 49,120 |
16.08.24 21:46:37 | - | 49,120 |
16.08.24 21:46:24 | - | 49,130 |
16.08.24 21:45:34 | - | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:45:21 | - | 49,140 |
16.08.24 21:44:51 | - | 49,140 |
16.08.24 21:44:29 | - | 49,130 |
16.08.24 21:44:08 | - | 49,140 |
16.08.24 21:43:34 | - | 49,140 |
16.08.24 21:43:24 | - | 49,140 |
16.08.24 21:42:28 | - | 49,140 |
16.08.24 21:41:59 | - | 49,150 |
16.08.24 21:41:59 | - | 49,150 |
16.08.24 21:41:59 | - | 49,150 |
16.08.24 21:38:37 | - | 49,160 |
16.08.24 21:38:37 | - | 49,160 |
16.08.24 21:37:08 | - | 49,170 |
16.08.24 21:37:08 | - | 49,170 |
16.08.24 21:37:08 | - | 49,170 |