NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:56 | 4 | 50,780 |
21:06:14 | 2 | 50,680 |
20:54:28 | 20 | 50,300 |
20:54:16 | 60 | 50,300 |
20:39:36 | 4 | 50,680 |
19:24:04 | 10 | 50,780 |
19:15:57 | 1 | 50,300 |
19:14:13 | 19 | 50,300 |
18:00:57 | 199 | 50,520 |
13:41:54 | 13 | 50,420 |
13:29:59 | 199 | 50,460 |
13:17:44 | 199 | 50,400 |
13:16:57 | 199 | 50,400 |
10:29:58 | 198 | 50,280 |
10:10:22 | 198 | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:19 | 50 | 50,160 |
10:07:21 | 100 | 50,480 |
09:56:52 | 2 | 50,600 |
09:29:58 | 100 | 50,680 |
09:04:36 | 1 | 50,800 |
09:04:03 | 20 | 50,500 |
09:02:30 | 1 | 50,880 |
08:00:00 | 10 | 50,520 |
16.07.24 20:59:56 | 25 | 50,900 |
16.07.24 20:20:28 | 10 | 50,820 |
16.07.24 20:00:15 | 1 | 51,200 |
16.07.24 19:02:19 | 1 | 50,760 |
16.07.24 18:00:31 | 300 | 50,960 |
16.07.24 17:59:19 | 100 | 50,580 |
16.07.24 17:59:12 | 7 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:59:08 | 10 | 51,020 |
16.07.24 17:02:45 | 30 | 51,080 |
16.07.24 17:02:21 | 100 | 51,080 |
16.07.24 16:19:08 | 20 | 51,280 |
16.07.24 15:31:02 | 148 | 51,000 |
16.07.24 14:34:25 | 3 | 51,020 |
16.07.24 11:04:30 | 2 | 51,200 |
16.07.24 10:56:44 | 100 | 51,020 |
16.07.24 09:39:15 | 25 | 51,220 |
16.07.24 09:30:23 | 1 | 51,020 |
16.07.24 09:29:59 | 143 | 51,120 |
16.07.24 09:26:03 | 20 | 51,200 |
16.07.24 08:09:19 | 20 | 51,100 |
16.07.24 08:06:00 | 50 | 51,020 |
16.07.24 08:00:00 | 10 | 51,220 |