NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:39 | 255 | 51,040 |
21:43:19 | 0 | 50,520 |
21:16:32 | 101 | 50,500 |
21:13:39 | 0 | 50,680 |
20:43:19 | 0 | 50,680 |
20:35:24 | 50 | 50,680 |
20:32:55 | 10 | 50,720 |
20:24:01 | 25 | 50,680 |
20:23:39 | 50 | 50,680 |
20:13:30 | 0 | 50,940 |
19:43:49 | 0 | 50,960 |
19:42:33 | 9 | 50,960 |
19:13:23 | 0 | 50,980 |
18:57:35 | 4 | 51,040 |
18:43:08 | 0 | 50,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:42 | 2 | 50,520 |
18:17:02 | 1 | 50,980 |
18:13:29 | 0 | 50,560 |
17:43:26 | 0 | 50,480 |
17:13:11 | 0 | 50,480 |
17:08:50 | 5 | 50,480 |
16:43:11 | 0 | 50,660 |
16:14:05 | 0 | 50,660 |
16:04:43 | 100 | 50,500 |
15:46:37 | 2 | 50,780 |
15:43:28 | 0 | 50,720 |
15:42:39 | 6 | 50,720 |
15:16:19 | 41 | 50,480 |
15:13:27 | 0 | 50,600 |
14:58:07 | 1 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:36 | 0 | 50,640 |
14:24:05 | 6 | 50,700 |
14:13:04 | 0 | 50,520 |
13:43:47 | 0 | 50,500 |
13:32:53 | 1 | 50,480 |
13:13:59 | 0 | 50,480 |
12:44:12 | 0 | 50,600 |
12:13:40 | 0 | 50,640 |
11:43:57 | 0 | 50,660 |
11:15:16 | 2 | 50,660 |
11:14:12 | 0 | 50,640 |
10:59:34 | 9 | 50,640 |
10:50:34 | 10 | 50,380 |
10:45:14 | 18 | 50,380 |
10:43:33 | 0 | 50,700 |