NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:49 | 20 | 56,340 |
14:20:30 | 2 | 56,320 |
14:14:08 | 0 | 56,020 |
14:11:00 | 29 | 56,000 |
13:44:02 | 0 | 56,340 |
13:13:45 | 0 | 56,340 |
13:06:02 | 26 | 56,340 |
12:44:13 | 0 | 56,340 |
12:41:15 | 2 | 56,340 |
12:13:04 | 0 | 56,040 |
11:57:07 | 20 | 56,040 |
11:43:18 | 0 | 56,040 |
11:42:41 | 70 | 56,000 |
11:35:45 | 2 | 56,020 |
11:32:31 | 27 | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:53 | 9 | 56,360 |
11:20:29 | 2 | 56,380 |
11:14:07 | 0 | 56,040 |
11:07:22 | 14 | 56,040 |
11:01:22 | 1 | 56,420 |
10:48:26 | 4 | 56,020 |
10:43:51 | 0 | 56,400 |
10:23:23 | 9 | 56,800 |
10:13:36 | 0 | 56,840 |
09:46:29 | 1 | 56,840 |
09:43:48 | 0 | 56,900 |
09:23:53 | 1 | 56,920 |
09:18:17 | 1 | 56,820 |
09:14:18 | 1 | 56,820 |
09:13:41 | 0 | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:11 | 37 | 56,540 |
08:47:16 | 5 | 56,540 |
08:00:54 | 101 | 56,440 |
20.12.24 21:44:03 | 0 | 56,540 |
20.12.24 21:13:21 | 0 | 56,660 |
20.12.24 20:43:35 | 0 | 56,900 |
20.12.24 20:37:13 | 20 | 56,900 |
20.12.24 20:14:16 | 0 | 56,860 |
20.12.24 19:44:25 | 0 | 56,860 |
20.12.24 19:13:06 | 0 | 56,860 |
20.12.24 19:08:43 | 5 | 56,860 |
20.12.24 18:43:24 | 0 | 56,740 |
20.12.24 18:22:40 | 4 | 56,740 |
20.12.24 18:13:07 | 0 | 56,720 |
20.12.24 17:51:26 | 5 | 56,720 |