NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:43:17 | 0 | 73,400 |
| 21.02.25 22:33:53 | 40 | 73,400 |
| 21.02.25 22:13:55 | 0 | 73,400 |
| 21.02.25 22:01:00 | 1 | 73,440 |
| 21.02.25 21:43:55 | 0 | 73,220 |
| 21.02.25 21:38:34 | 4 | 73,240 |
| 21.02.25 21:29:11 | 23 | 73,260 |
| 21.02.25 21:23:37 | 4 | 73,260 |
| 21.02.25 21:13:37 | 0 | 73,100 |
| 21.02.25 20:48:34 | 3 | 73,100 |
| 21.02.25 20:44:16 | 0 | 73,100 |
| 21.02.25 20:13:52 | 0 | 73,120 |
| 21.02.25 19:43:58 | 0 | 73,120 |
| 21.02.25 19:13:40 | 0 | 73,200 |
| 21.02.25 18:52:10 | 2 | 73,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 18:43:46 | 0 | 73,540 |
| 21.02.25 18:38:29 | 6 | 73,560 |
| 21.02.25 18:13:09 | 0 | 73,500 |
| 21.02.25 17:43:08 | 0 | 73,500 |
| 21.02.25 17:13:24 | 0 | 73,500 |
| 21.02.25 17:13:18 | 1 | 73,500 |
| 21.02.25 17:02:52 | 3 | 73,500 |
| 21.02.25 16:46:37 | 7 | 73,000 |
| 21.02.25 16:43:48 | 0 | 73,000 |
| 21.02.25 16:13:55 | 0 | 73,000 |
| 21.02.25 16:13:08 | 13 | 73,000 |
| 21.02.25 16:05:19 | 5 | 72,940 |
| 21.02.25 15:43:46 | 0 | 72,780 |
| 21.02.25 15:39:19 | 6 | 72,840 |
| 21.02.25 15:14:13 | 0 | 72,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 15:12:23 | 2 | 72,480 |
| 21.02.25 15:03:14 | 2 | 72,700 |
| 21.02.25 14:51:05 | 1 | 72,660 |
| 21.02.25 14:45:26 | 1 | 72,680 |
| 21.02.25 14:44:05 | 0 | 72,440 |
| 21.02.25 14:42:04 | 5 | 72,440 |
| 21.02.25 14:36:28 | 16 | 72,480 |
| 21.02.25 14:25:31 | 2 | 72,680 |
| 21.02.25 14:14:10 | 0 | 72,600 |
| 21.02.25 13:49:19 | 2 | 72,600 |
| 21.02.25 13:45:59 | 1 | 72,720 |
| 21.02.25 13:45:51 | 1 | 72,460 |
| 21.02.25 13:43:18 | 0 | 72,720 |
| 21.02.25 13:35:44 | 16 | 72,720 |
| 21.02.25 13:13:44 | 0 | 72,460 |