NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:24 | 0 | 48,850 |
09:31:22 | 0 | 48,960 |
08:10:07 | 0 | 48,920 |
26.09.24 19:31:36 | 0 | 49,480 |
26.09.24 16:31:08 | 0 | 49,590 |
26.09.24 12:31:12 | 0 | 49,540 |
26.09.24 09:31:19 | 0 | 49,230 |
26.09.24 08:10:09 | 0 | 49,330 |
25.09.24 19:31:21 | 0 | 47,580 |
25.09.24 16:31:03 | 0 | 47,370 |
25.09.24 12:31:16 | 0 | 47,330 |
25.09.24 09:31:18 | 0 | 47,360 |
25.09.24 08:10:06 | 0 | 47,360 |
24.09.24 19:31:38 | 0 | 48,010 |
24.09.24 16:31:23 | 0 | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:24 | 0 | 48,030 |
24.09.24 09:31:05 | 0 | 47,940 |
24.09.24 08:10:09 | 0 | 47,940 |
23.09.24 19:31:20 | 0 | 48,100 |
23.09.24 16:31:19 | 0 | 48,200 |
23.09.24 12:31:04 | 0 | 48,190 |
23.09.24 09:31:10 | 0 | 48,060 |
23.09.24 08:10:09 | 0 | 47,960 |
20.09.24 19:31:30 | 0 | 47,870 |
20.09.24 16:31:23 | 0 | 47,630 |
20.09.24 12:31:19 | 0 | 48,060 |
20.09.24 09:31:14 | 0 | 48,060 |
20.09.24 08:10:10 | 0 | 48,060 |
19.09.24 19:31:21 | 0 | 47,860 |
19.09.24 12:31:06 | 0 | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:05 | 0 | 48,040 |
19.09.24 08:10:05 | 0 | 48,040 |
18.09.24 19:31:43 | 0 | 47,620 |
18.09.24 16:31:20 | 0 | 47,770 |
18.09.24 12:31:03 | 0 | 47,950 |
18.09.24 09:31:04 | 0 | 47,860 |
18.09.24 08:10:09 | 0 | 47,660 |
17.09.24 19:31:37 | 0 | 47,880 |
17.09.24 16:31:17 | 0 | 48,110 |
17.09.24 12:31:14 | 0 | 48,120 |
17.09.24 09:31:18 | 0 | 47,880 |
17.09.24 08:10:08 | 0 | 47,860 |
16.09.24 19:31:20 | 0 | 48,160 |
16.09.24 16:31:05 | 0 | 48,160 |
16.09.24 12:31:08 | 0 | 48,160 |