ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:56:55 | - | 510,800 |
18.10.24 22:43:03 | - | 510,600 |
18.10.24 22:37:48 | - | 510,800 |
18.10.24 22:23:33 | - | 510,600 |
18.10.24 22:10:40 | - | 510,800 |
18.10.24 22:10:16 | - | 511,400 |
18.10.24 22:10:15 | - | 510,800 |
18.10.24 22:10:00 | - | 511,400 |
18.10.24 22:09:34 | - | 510,800 |
18.10.24 22:08:24 | - | 511,400 |
18.10.24 22:05:23 | - | 511,600 |
18.10.24 22:05:21 | - | 510,800 |
18.10.24 22:02:04 | - | 511,600 |
18.10.24 22:00:15 | - | 510,800 |
18.10.24 22:00:15 | - | 511,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:02 | - | 511,600 |
18.10.24 21:59:58 | - | 513,000 |
18.10.24 21:59:53 | - | 513,000 |
18.10.24 21:59:52 | - | 512,800 |
18.10.24 21:59:43 | - | 512,800 |
18.10.24 21:59:42 | - | 513,000 |
18.10.24 21:59:18 | - | 512,800 |
18.10.24 21:58:08 | - | 512,800 |
18.10.24 21:58:07 | - | 513,000 |
18.10.24 21:58:06 | - | 513,200 |
18.10.24 21:57:40 | - | 513,000 |
18.10.24 21:57:39 | - | 513,200 |
18.10.24 21:57:38 | - | 513,200 |
18.10.24 21:57:14 | - | 513,400 |
18.10.24 21:57:04 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:59 | - | 513,200 |
18.10.24 21:56:44 | - | 513,000 |
18.10.24 21:56:43 | - | 512,800 |
18.10.24 21:56:42 | - | 512,800 |
18.10.24 21:56:41 | - | 513,000 |
18.10.24 21:56:38 | - | 513,000 |
18.10.24 21:56:37 | - | 513,200 |
18.10.24 21:56:25 | - | 513,400 |
18.10.24 21:56:18 | - | 513,200 |
18.10.24 21:55:54 | - | 513,400 |
18.10.24 21:55:02 | - | 513,200 |
18.10.24 21:55:01 | - | 513,000 |
18.10.24 21:54:52 | - | 513,200 |
18.10.24 21:54:42 | - | 513,400 |
18.10.24 21:54:41 | - | 513,600 |