ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:13 | 0 | 514,400 |
18.10.24 21:14:00 | 0 | 514,800 |
18.10.24 20:43:01 | 0 | 515,000 |
18.10.24 20:13:05 | 0 | 516,200 |
18.10.24 19:43:17 | 0 | 516,600 |
18.10.24 19:13:15 | 0 | 516,400 |
18.10.24 18:57:24 | 1 | 516,400 |
18.10.24 18:43:00 | 0 | 516,600 |
18.10.24 18:31:08 | 1 | 517,600 |
18.10.24 18:13:14 | 0 | 517,800 |
18.10.24 17:43:49 | 0 | 517,800 |
18.10.24 17:13:55 | 0 | 518,000 |
18.10.24 16:43:59 | 0 | 518,000 |
18.10.24 16:13:44 | 0 | 518,800 |
18.10.24 15:45:02 | 1 | 521,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:08 | 0 | 519,400 |
18.10.24 15:14:07 | 0 | 519,200 |
18.10.24 14:43:00 | 0 | 519,800 |
18.10.24 14:16:53 | 1 | 519,800 |
18.10.24 14:15:55 | 1 | 517,800 |
18.10.24 14:13:05 | 0 | 519,800 |
18.10.24 13:43:49 | 0 | 519,800 |
18.10.24 13:13:54 | 0 | 520,000 |
18.10.24 12:44:17 | 0 | 521,000 |
18.10.24 12:14:20 | 0 | 521,000 |
18.10.24 11:43:25 | 0 | 521,000 |
18.10.24 11:13:18 | 0 | 521,000 |
18.10.24 10:43:15 | 0 | 521,000 |
18.10.24 10:13:09 | 0 | 521,000 |
18.10.24 09:43:10 | 0 | 521,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:13:43 | 0 | 521,000 |
18.10.24 08:56:43 | 2 | 521,000 |
18.10.24 08:00:47 | 0 | 519,000 |
17.10.24 21:43:43 | 0 | 520,800 |
17.10.24 21:13:28 | 0 | 520,800 |
17.10.24 20:43:47 | 0 | 520,600 |
17.10.24 20:13:16 | 0 | 521,000 |
17.10.24 19:44:05 | 0 | 522,000 |
17.10.24 19:38:12 | 15 | 522,000 |
17.10.24 19:13:32 | 0 | 521,800 |
17.10.24 18:44:08 | 0 | 521,200 |
17.10.24 18:14:12 | 0 | 520,200 |
17.10.24 17:44:12 | 0 | 519,000 |
17.10.24 17:13:46 | 0 | 519,000 |
17.10.24 16:43:56 | 0 | 519,000 |