Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 84,56 Tsd. | 553,8000 |
27.09.24 21:59:59 | 649 | 553,8350 |
27.09.24 21:59:59 | 100 | 553,7850 |
27.09.24 21:59:59 | 1,38 Tsd. | 553,9500 |
27.09.24 21:59:59 | 103 | 553,9500 |
27.09.24 21:59:59 | 100 | 553,9500 |
27.09.24 21:59:57 | 166 | 553,9050 |
27.09.24 21:59:55 | 100 | 553,5500 |
27.09.24 21:59:53 | 100 | 553,5400 |
27.09.24 21:59:50 | 100 | 553,7300 |
27.09.24 21:59:46 | 100 | 553,8700 |
27.09.24 21:59:44 | 200 | 553,7900 |
27.09.24 21:59:44 | 101 | 553,7900 |
27.09.24 21:59:43 | 100 | 553,6700 |
27.09.24 21:59:43 | 100 | 553,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:43 | 100 | 553,7300 |
27.09.24 21:59:42 | 100 | 553,8300 |
27.09.24 21:59:41 | 100 | 553,8400 |
27.09.24 21:59:41 | 100 | 553,8300 |
27.09.24 21:59:41 | 200 | 553,8300 |
27.09.24 21:59:41 | 100 | 553,8300 |
27.09.24 21:59:41 | 100 | 553,8300 |
27.09.24 21:59:38 | 100 | 554,0900 |
27.09.24 21:59:36 | 100 | 554,0900 |
27.09.24 21:59:35 | 100 | 554,0150 |
27.09.24 21:59:34 | 100 | 554,0650 |
27.09.24 21:59:34 | 100 | 554,0650 |
27.09.24 21:59:32 | 100 | 553,8300 |
27.09.24 21:59:32 | 100 | 553,8400 |
27.09.24 21:59:32 | 140 | 553,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 100 | 553,9200 |
27.09.24 21:59:23 | 100 | 554,2800 |
27.09.24 21:59:21 | 100 | 554,3000 |
27.09.24 21:59:19 | 100 | 554,1100 |
27.09.24 21:59:19 | 146 | 554,3000 |
27.09.24 21:59:19 | 100 | 554,1100 |
27.09.24 21:59:15 | 100 | 554,1400 |
27.09.24 21:59:15 | 100 | 554,1400 |
27.09.24 21:59:15 | 200 | 554,1400 |
27.09.24 21:59:11 | 100 | 554,1100 |
27.09.24 21:59:10 | 100 | 553,9500 |
27.09.24 21:59:09 | 100 | 554,1000 |
27.09.24 21:59:01 | 387 | 554,0100 |
27.09.24 21:59:01 | 100 | 554,0100 |
27.09.24 21:58:50 | 100 | 554,1800 |