ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 15:24:44 | 20 | 493,200 |
| 26.09.24 21:43:58 | 5 | 492,800 |
| 26.09.24 21:08:56 | 50 | 492,400 |
| 26.09.24 17:16:08 | 3 | 492,300 |
| 26.09.24 16:41:50 | 22 | 493,500 |
| 26.09.24 15:38:16 | 20 | 493,000 |
| 26.09.24 14:25:46 | 8 | 492,000 |
| 26.09.24 12:37:11 | 8 | 485,000 |
| 26.09.24 12:37:04 | 11 | 484,900 |
| 26.09.24 11:00:19 | 19 | 480,100 |
| 26.09.24 10:59:37 | 11 | 480,100 |
| 26.09.24 10:56:23 | 5 | 485,000 |
| 26.09.24 10:56:12 | 10 | 485,100 |
| 26.09.24 10:47:17 | 30 | 492,000 |
| 26.09.24 10:05:03 | 4 | 492,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 10:04:54 | 31 | 493,400 |
| 25.09.24 20:07:17 | 58 | 492,900 |
| 25.09.24 08:00:08 | 2 | 492,700 |
| 24.09.24 19:26:40 | 4 | 496,300 |
| 24.09.24 17:13:31 | 57 | 497,200 |
| 24.09.24 16:56:13 | 8 | 497,300 |
| 24.09.24 16:29:46 | 1 | 495,000 |
| 24.09.24 15:46:12 | 1 | 497,000 |
| 24.09.24 15:36:56 | 1 | 496,800 |
| 24.09.24 14:29:52 | 2 | 500,200 |
| 24.09.24 09:30:32 | 1 | 500,400 |
| 23.09.24 19:26:09 | 3 | 502,000 |
| 23.09.24 19:04:58 | 20 | 501,800 |
| 23.09.24 16:43:09 | 6 | 501,200 |
| 23.09.24 15:39:17 | 2 | 501,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 09:30:23 | 1 | 502,400 |
| 20.09.24 21:55:00 | 100 | 497,900 |
| 20.09.24 16:44:50 | 3 | 499,000 |
| 19.09.24 17:59:21 | 4 | 502,400 |
| 19.09.24 15:46:05 | 1 | 502,200 |
| 19.09.24 15:36:45 | 1 | 501,400 |
| 19.09.24 09:22:44 | 2 | 497,900 |
| 18.09.24 16:14:24 | 4 | 496,200 |
| 18.09.24 11:26:48 | 20 | 495,000 |
| 17.09.24 20:19:02 | 20 | 497,400 |
| 17.09.24 16:09:51 | 10 | 501,400 |
| 17.09.24 15:46:10 | 1 | 501,400 |
| 17.09.24 15:36:43 | 1 | 498,300 |
| 17.09.24 14:57:39 | 16 | 503,200 |
| 17.09.24 09:30:17 | 1 | 499,600 |