PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:48:14 | 23 | 58,50 |
23.04.25 13:12:16 | 10 | 57,50 |
22.04.25 07:30:01 | 2 | 55,00 |
17.04.25 19:48:06 | 2 | 58,00 |
17.04.25 18:28:28 | 35 | 57,00 |
17.04.25 09:31:33 | 1 | 57,00 |
15.04.25 09:31:15 | 1 | 57,50 |
14.04.25 17:17:57 | 100 | 57,50 |
14.04.25 12:42:05 | 23 | 57,00 |
11.04.25 17:03:46 | 45 | 55,50 |
11.04.25 09:31:58 | 1 | 55,50 |
10.04.25 12:02:06 | 16 | 56,00 |
09.04.25 08:14:26 | 50 | 52,50 |
08.04.25 17:20:09 | 55 | 55,00 |
07.04.25 07:52:20 | 96 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 07:52:16 | 76 | 51,50 |
04.04.25 13:09:21 | 25 | 54,00 |
04.04.25 09:57:55 | 127 | 55,00 |
04.04.25 09:57:50 | 73 | 55,00 |
04.04.25 09:47:50 | 20 | 55,00 |
03.04.25 17:19:13 | 80 | 54,00 |
03.04.25 10:51:55 | 123 | 56,00 |
02.04.25 17:22:24 | 20 | 56,00 |
02.04.25 17:22:24 | 180 | 56,00 |
02.04.25 15:45:19 | 20 | 55,50 |
01.04.25 09:32:03 | 1 | 55,00 |
31.03.25 21:13:32 | 55 | 55,00 |
28.03.25 18:05:40 | 45 | 55,00 |
28.03.25 18:05:30 | 180 | 55,00 |
28.03.25 16:16:34 | 20 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:16:27 | 180 | 55,00 |
28.03.25 09:50:32 | 40 | 55,50 |