PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:13 | - | 53,500 |
04.04.25 21:46:40 | - | 53,500 |
04.04.25 21:45:23 | - | 54,000 |
04.04.25 21:44:49 | - | 53,500 |
04.04.25 21:43:19 | - | 53,500 |
04.04.25 21:43:19 | - | 53,500 |
04.04.25 21:43:19 | - | 53,500 |
04.04.25 21:43:19 | - | 53,500 |
04.04.25 21:43:19 | - | 53,500 |
04.04.25 21:43:19 | - | 53,500 |
04.04.25 21:43:19 | - | 53,500 |
04.04.25 21:43:19 | - | 53,500 |
04.04.25 21:43:19 | - | 53,500 |
04.04.25 21:43:19 | - | 53,500 |
04.04.25 21:43:19 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:43:19 | - | 53,500 |
04.04.25 21:42:42 | - | 53,500 |
04.04.25 21:41:56 | - | 54,000 |
04.04.25 21:38:09 | - | 54,000 |
04.04.25 21:37:04 | - | 53,500 |
04.04.25 21:15:16 | - | 54,000 |
04.04.25 21:14:48 | - | 54,500 |
04.04.25 21:07:59 | - | 54,000 |
04.04.25 21:01:23 | - | 53,500 |
04.04.25 21:00:20 | - | 54,000 |
04.04.25 20:53:25 | - | 53,500 |
04.04.25 20:52:42 | - | 54,000 |
04.04.25 20:45:17 | - | 53,500 |
04.04.25 20:43:27 | - | 53,000 |
04.04.25 20:41:49 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:41:19 | - | 53,000 |
04.04.25 20:30:33 | - | 53,500 |
04.04.25 20:23:19 | - | 54,000 |
04.04.25 20:18:59 | - | 53,500 |
04.04.25 20:18:36 | - | 53,500 |
04.04.25 19:56:02 | - | 53,500 |
04.04.25 19:36:25 | - | 53,500 |
04.04.25 19:30:39 | - | 53,000 |
04.04.25 19:25:26 | - | 53,500 |
04.04.25 19:20:43 | - | 53,000 |
04.04.25 19:18:38 | - | 53,500 |
04.04.25 19:16:40 | - | 53,000 |
04.04.25 19:02:21 | - | 53,500 |
04.04.25 19:01:19 | - | 53,000 |
04.04.25 19:00:17 | - | 53,000 |