PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:19:05 | 2 | 60,0000 |
25.04.25 08:06:17 | 0 | 59,5000 |
24.04.25 08:04:42 | 0 | 57,0000 |
24.04.25 08:04:41 | 0 | 57,0000 |
23.04.25 08:04:32 | 0 | 56,5000 |
23.04.25 08:04:29 | 0 | 56,5000 |
22.04.25 08:01:38 | 0 | 54,5000 |
17.04.25 08:03:52 | 0 | 57,0000 |
16.04.25 08:10:57 | 0 | 56,0000 |
16.04.25 08:10:53 | 0 | 56,0000 |
15.04.25 08:02:52 | 0 | 57,0000 |
14.04.25 18:05:28 | 111 | 56,5000 |
14.04.25 08:20:49 | 0 | 56,5000 |
11.04.25 08:19:55 | 0 | 56,0000 |
11.04.25 08:19:52 | 0 | 56,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 11:07:32 | 95 | 56,5000 |
10.04.25 08:25:16 | 0 | 57,0000 |
09.04.25 15:51:17 | 25 | 54,5000 |
09.04.25 08:34:49 | 0 | 53,0000 |
08.04.25 11:42:10 | 25 | 55,0000 |
08.04.25 08:21:03 | 0 | 53,5000 |
07.04.25 15:01:10 | 25 | 52,0000 |
07.04.25 09:59:03 | 0 | 50,5000 |
04.04.25 08:11:21 | 0 | 55,0000 |
03.04.25 08:34:55 | 0 | 55,5000 |
02.04.25 08:02:06 | 0 | 55,0000 |
01.04.25 08:05:14 | 0 | 54,5000 |
31.03.25 08:19:08 | 0 | 54,5000 |
28.03.25 08:04:16 | 0 | 56,0000 |
27.03.25 08:03:06 | 0 | 56,5000 |
Keine Daten verfügbar