PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:11:21 | 0 | 55,0000 |
03.04.25 08:34:55 | 0 | 55,5000 |
02.04.25 08:02:06 | 0 | 55,0000 |
01.04.25 08:05:14 | 0 | 54,5000 |
31.03.25 08:19:08 | 0 | 54,5000 |
28.03.25 08:04:16 | 0 | 56,0000 |
27.03.25 08:03:06 | 0 | 56,5000 |
26.03.25 08:09:45 | 0 | 57,0000 |
26.03.25 08:09:42 | 0 | 57,0000 |
25.03.25 08:01:57 | 0 | 56,0000 |
24.03.25 08:13:49 | 0 | 54,5000 |
21.03.25 08:01:44 | 0 | 54,0000 |
20.03.25 08:06:59 | 0 | 56,0000 |
20.03.25 08:06:56 | 0 | 56,0000 |
19.03.25 08:06:16 | 0 | 55,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:04:42 | 0 | 54,0000 |
17.03.25 08:20:19 | 0 | 53,0000 |
14.03.25 08:06:17 | 0 | 52,0000 |
13.03.25 08:08:30 | 0 | 52,5000 |
12.03.25 08:11:00 | 0 | 52,5000 |
11.03.25 08:11:35 | 0 | 53,5000 |
10.03.25 08:12:02 | 0 | 55,0000 |
10.03.25 08:12:00 | 0 | 55,0000 |
07.03.25 08:12:19 | 0 | 53,0000 |
Keine Daten verfügbar