PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:05 | 0 | 90,500 |
16:52:58 | 10 | 90,500 |
16:43:03 | 0 | 91,000 |
16:13:04 | 0 | 91,000 |
16:07:54 | 2 | 91,000 |
15:43:26 | 0 | 91,500 |
15:30:57 | 260 | 92,000 |
15:13:06 | 0 | 92,000 |
14:43:58 | 0 | 92,000 |
14:14:14 | 0 | 92,000 |
13:43:58 | 0 | 91,500 |
13:14:05 | 0 | 91,500 |
12:43:12 | 0 | 91,500 |
12:13:34 | 0 | 91,500 |
11:43:56 | 0 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:14 | 0 | 91,500 |
10:43:57 | 0 | 91,500 |
10:14:04 | 0 | 91,500 |
09:43:42 | 0 | 91,500 |
09:13:52 | 0 | 91,500 |
08:00:32 | 0 | 91,500 |
20.12.24 21:43:49 | 0 | 92,500 |
20.12.24 21:13:58 | 0 | 92,500 |
20.12.24 20:43:55 | 0 | 92,500 |
20.12.24 20:13:34 | 0 | 92,000 |
20.12.24 19:43:13 | 0 | 92,000 |
20.12.24 19:13:44 | 0 | 92,000 |
20.12.24 18:44:00 | 0 | 92,000 |
20.12.24 18:14:23 | 0 | 91,500 |
20.12.24 17:44:11 | 0 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:14:24 | 0 | 91,000 |
20.12.24 16:44:11 | 0 | 90,500 |
20.12.24 16:42:32 | 5 | 90,500 |
20.12.24 16:13:35 | 0 | 90,500 |
20.12.24 15:44:02 | 0 | 91,000 |
20.12.24 15:14:23 | 0 | 91,000 |
20.12.24 14:43:46 | 0 | 91,000 |
20.12.24 14:14:06 | 0 | 91,000 |
20.12.24 13:43:05 | 0 | 91,000 |
20.12.24 13:14:24 | 0 | 91,000 |
20.12.24 13:03:01 | 25 | 91,000 |
20.12.24 12:43:44 | 0 | 91,000 |
20.12.24 12:13:50 | 0 | 91,000 |
20.12.24 11:43:55 | 0 | 91,000 |
20.12.24 11:13:42 | 0 | 91,000 |