PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:07 | 0 | 54,000 |
04.04.25 22:13:24 | 0 | 54,000 |
04.04.25 21:43:45 | 0 | 54,000 |
04.04.25 21:14:21 | 0 | 54,000 |
04.04.25 20:44:18 | 0 | 53,000 |
04.04.25 20:13:33 | 0 | 54,000 |
04.04.25 19:44:11 | 0 | 54,000 |
04.04.25 19:13:47 | 0 | 54,000 |
04.04.25 18:43:22 | 0 | 54,000 |
04.04.25 18:13:20 | 0 | 54,000 |
04.04.25 17:43:47 | 0 | 54,000 |
04.04.25 17:13:59 | 0 | 54,500 |
04.04.25 16:43:48 | 0 | 54,000 |
04.04.25 16:14:03 | 0 | 54,000 |
04.04.25 15:44:10 | 0 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:14:10 | 0 | 54,000 |
04.04.25 14:53:19 | 21 | 54,000 |
04.04.25 14:44:09 | 0 | 54,000 |
04.04.25 14:14:20 | 0 | 53,500 |
04.04.25 13:43:34 | 0 | 53,000 |
04.04.25 13:13:27 | 0 | 53,500 |
04.04.25 12:58:40 | 4 | 53,500 |
04.04.25 12:43:55 | 0 | 54,000 |
04.04.25 12:14:14 | 0 | 55,000 |
04.04.25 11:44:20 | 0 | 55,000 |
04.04.25 11:13:58 | 0 | 55,000 |
04.04.25 10:43:38 | 0 | 55,000 |
04.04.25 10:13:05 | 0 | 55,000 |
04.04.25 09:43:42 | 0 | 55,000 |
04.04.25 09:13:43 | 0 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:43:27 | 0 | 55,000 |
04.04.25 08:04:09 | 14 | 55,000 |
04.04.25 07:30:04 | 0 | 54,500 |
03.04.25 22:43:28 | 0 | 55,000 |
03.04.25 22:13:21 | 0 | 55,000 |
03.04.25 21:43:05 | 0 | 55,000 |
03.04.25 21:13:09 | 0 | 55,000 |
03.04.25 20:44:00 | 0 | 54,500 |
03.04.25 20:14:02 | 0 | 54,500 |
03.04.25 19:43:39 | 0 | 54,500 |
03.04.25 19:13:58 | 0 | 54,500 |
03.04.25 18:43:13 | 0 | 54,500 |
03.04.25 18:14:04 | 0 | 54,500 |
03.04.25 17:43:33 | 0 | 54,500 |
03.04.25 17:13:39 | 0 | 54,500 |