PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:14 | 0 | 59,500 |
25.04.25 22:13:04 | 0 | 59,500 |
25.04.25 21:43:19 | 0 | 59,500 |
25.04.25 21:13:40 | 0 | 59,500 |
25.04.25 20:43:56 | 0 | 59,500 |
25.04.25 20:13:44 | 0 | 59,500 |
25.04.25 19:43:40 | 0 | 59,500 |
25.04.25 19:13:41 | 0 | 59,500 |
25.04.25 18:43:23 | 0 | 59,000 |
25.04.25 18:13:11 | 0 | 59,000 |
25.04.25 17:43:26 | 0 | 59,000 |
25.04.25 17:13:51 | 0 | 59,000 |
25.04.25 16:43:00 | 0 | 59,000 |
25.04.25 16:13:08 | 0 | 59,500 |
25.04.25 15:43:53 | 0 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:58 | 0 | 59,500 |
25.04.25 14:43:56 | 0 | 59,500 |
25.04.25 14:13:20 | 0 | 59,500 |
25.04.25 13:43:04 | 0 | 59,500 |
25.04.25 13:13:32 | 0 | 59,500 |
25.04.25 12:43:17 | 0 | 59,500 |
25.04.25 12:13:25 | 0 | 59,500 |
25.04.25 11:43:37 | 0 | 59,500 |
25.04.25 11:39:25 | 8 | 59,500 |
25.04.25 11:13:51 | 0 | 59,500 |
25.04.25 10:43:45 | 0 | 59,500 |
25.04.25 10:13:03 | 0 | 59,500 |
25.04.25 09:43:06 | 0 | 59,500 |
25.04.25 09:13:29 | 0 | 59,500 |
25.04.25 08:43:48 | 0 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:30:01 | 0 | 59,500 |
24.04.25 22:43:54 | 0 | 59,000 |
24.04.25 22:13:56 | 0 | 59,000 |
24.04.25 21:43:55 | 0 | 59,000 |
24.04.25 21:13:46 | 0 | 59,000 |
24.04.25 20:43:35 | 0 | 59,500 |
24.04.25 20:13:50 | 0 | 59,500 |
24.04.25 19:44:00 | 0 | 59,500 |
24.04.25 19:13:56 | 0 | 59,500 |
24.04.25 18:43:40 | 0 | 59,500 |
24.04.25 18:13:01 | 0 | 59,000 |
24.04.25 17:43:02 | 0 | 59,000 |
24.04.25 17:34:48 | 16 | 59,000 |
24.04.25 17:13:03 | 0 | 58,500 |
24.04.25 16:43:10 | 0 | 58,000 |