NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:30 | 0 | 11,498 |
14.10.24 16:08:36 | 500 | 11,594 |
14.10.24 08:08:26 | 0 | 11,396 |
11.10.24 16:39:18 | 223 | 11,768 |
11.10.24 08:08:26 | 0 | 11,702 |
10.10.24 08:08:28 | 0 | 11,512 |
09.10.24 08:08:34 | 0 | 11,864 |
08.10.24 11:33:39 | 260 | 11,948 |
08.10.24 08:08:28 | 0 | 11,808 |
07.10.24 08:08:24 | 0 | 12,296 |
04.10.24 08:08:21 | 0 | 13,178 |
03.10.24 08:08:21 | 0 | 13,000 |
02.10.24 08:08:24 | 0 | 10,974 |
01.10.24 08:08:23 | 0 | 11,284 |
30.09.24 08:08:24 | 0 | 11,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:26 | 0 | 10,776 |
26.09.24 08:08:24 | 0 | 10,930 |
25.09.24 18:42:15 | 200 | 10,988 |
25.09.24 09:17:41 | 35 | 11,808 |
25.09.24 08:08:25 | 0 | 11,796 |
24.09.24 08:08:25 | 0 | 11,454 |
23.09.24 08:52:33 | 100 | 11,620 |
23.09.24 08:08:22 | 0 | 11,418 |
20.09.24 18:13:31 | 5 | 11,142 |
20.09.24 08:08:24 | 0 | 11,132 |
19.09.24 09:47:09 | 50 | 11,570 |
19.09.24 08:08:24 | 0 | 11,300 |
18.09.24 08:08:25 | 0 | 11,496 |
17.09.24 08:08:23 | 0 | 11,806 |
16.09.24 08:08:23 | 0 | 12,070 |
Keine Daten verfügbar