Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 114 | 12,60 |
21:59:49 | 100 | 12,59 |
21:59:49 | 200 | 12,59 |
21:59:49 | 100 | 12,59 |
21:59:38 | 100 | 12,61 |
21:59:38 | 100 | 12,61 |
21:59:36 | 100 | 12,61 |
21:59:36 | 200 | 12,61 |
21:59:36 | 100 | 12,61 |
21:59:36 | 100 | 12,61 |
21:59:25 | 100 | 12,60 |
21:59:25 | 100 | 12,60 |
21:59:03 | 100 | 12,59 |
21:59:03 | 300 | 12,59 |
21:59:03 | 100 | 12,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 100 | 12,59 |
21:57:44 | 100 | 12,59 |
21:57:23 | 100 | 12,60 |
21:57:23 | 100 | 12,60 |
21:57:23 | 132 | 12,60 |
21:57:00 | 100 | 12,61 |
21:55:41 | 100 | 12,61 |
21:55:41 | 100 | 12,61 |
21:55:41 | 100 | 12,61 |
21:55:31 | 100 | 12,60 |
21:55:01 | 252 | 12,61 |
21:54:54 | 100 | 12,62 |
21:54:43 | 143 | 12,61 |
21:54:43 | 100 | 12,61 |
21:54:43 | 100 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:43 | 100 | 12,61 |
21:54:35 | 100 | 12,60 |
21:53:53 | 100 | 12,59 |
21:53:53 | 100 | 12,59 |
21:53:53 | 179 | 12,59 |
21:53:53 | 100 | 12,59 |
21:52:41 | 100 | 12,59 |
21:51:38 | 200 | 12,59 |
21:51:38 | 237 | 12,60 |
21:51:05 | 100 | 12,60 |
21:51:04 | 200 | 12,60 |
21:50:58 | 100 | 12,59 |
21:50:58 | 100 | 12,59 |
21:50:55 | 100 | 12,59 |
21:50:40 | 100 | 12,59 |