NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:07 | 0 | 11,642 |
20:32:03 | 30 | 11,642 |
20:14:17 | 0 | 11,596 |
19:43:29 | 0 | 11,592 |
19:13:01 | 0 | 11,576 |
18:43:49 | 0 | 11,576 |
18:14:19 | 0 | 11,512 |
18:05:45 | 60 | 11,468 |
17:44:10 | 0 | 11,610 |
17:14:17 | 0 | 11,526 |
17:08:36 | 31 | 11,472 |
17:04:05 | 1,00 Tsd. | 11,582 |
16:55:11 | 82 | 11,740 |
16:54:25 | 411 | 11,750 |
16:43:56 | 0 | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:00 | 0 | 11,734 |
16:09:38 | 86 | 11,686 |
15:43:07 | 0 | 11,470 |
15:32:20 | 120 | 11,450 |
15:28:16 | 25 | 11,636 |
15:27:41 | 172 | 11,618 |
15:21:28 | 54 | 11,602 |
15:13:11 | 0 | 11,526 |
15:00:56 | 1 | 11,504 |
14:43:17 | 0 | 11,548 |
14:13:53 | 0 | 11,540 |
13:44:21 | 0 | 11,502 |
13:15:51 | 15 | 11,478 |
13:14:52 | 389 | 11,578 |
13:13:39 | 0 | 11,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:19 | 0 | 11,486 |
12:13:56 | 0 | 11,470 |
12:06:25 | 1 | 11,470 |
11:43:55 | 0 | 11,472 |
11:38:36 | 38 | 11,472 |
11:13:33 | 0 | 11,540 |
10:43:34 | 0 | 11,540 |
10:13:46 | 0 | 11,540 |
10:12:56 | 429 | 11,540 |
10:03:14 | 7 | 11,550 |
09:43:29 | 0 | 11,550 |
09:30:01 | 301 | 11,510 |
09:14:19 | 50 | 11,502 |
09:13:09 | 0 | 11,550 |
09:10:14 | 2 | 11,498 |