NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:17 | 0 | 8,415 |
11:44:05 | 60 | 8,415 |
11:14:41 | 97 | 8,297 |
11:13:51 | 0 | 8,421 |
10:46:39 | 31 | 8,439 |
10:43:37 | 0 | 8,432 |
10:19:04 | 5 | 8,432 |
10:18:30 | 658 | 8,285 |
10:13:40 | 0 | 8,288 |
10:11:57 | 68 | 8,288 |
10:08:56 | 100 | 8,287 |
09:52:26 | 2,00 Tsd. | 8,354 |
09:43:18 | 0 | 8,412 |
09:13:53 | 0 | 8,412 |
08:44:15 | 0 | 8,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:07 | 15 | 8,412 |
07:37:48 | 60 | 8,560 |
07:30:01 | 0 | 8,450 |
21.01.25 22:52:53 | 1 | 8,479 |
21.01.25 22:44:03 | 0 | 8,482 |
21.01.25 22:13:52 | 0 | 8,484 |
21.01.25 21:43:06 | 0 | 8,484 |
21.01.25 21:39:14 | 500 | 8,484 |
21.01.25 21:30:07 | 236 | 8,474 |
21.01.25 21:13:14 | 0 | 8,534 |
21.01.25 20:59:59 | 1 | 8,564 |
21.01.25 20:51:11 | 85 | 8,513 |
21.01.25 20:47:17 | 50 | 8,513 |
21.01.25 20:43:22 | 0 | 8,550 |
21.01.25 20:16:27 | 50 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:13:22 | 0 | 8,530 |
21.01.25 20:08:50 | 2 | 8,512 |
21.01.25 19:44:01 | 0 | 8,550 |
21.01.25 19:40:51 | 250 | 8,500 |
21.01.25 19:28:00 | 14 | 8,478 |
21.01.25 19:13:29 | 0 | 8,550 |
21.01.25 19:10:46 | 50 | 8,540 |
21.01.25 18:49:35 | 13 | 8,504 |
21.01.25 18:44:02 | 0 | 8,500 |
21.01.25 18:39:11 | 33 | 8,500 |
21.01.25 18:35:37 | 20 | 8,535 |
21.01.25 18:24:34 | 22 | 8,476 |
21.01.25 18:14:19 | 0 | 8,469 |
21.01.25 18:06:12 | 60 | 8,451 |
21.01.25 17:52:48 | 240 | 8,439 |