NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:42 | 2,00 Tsd. | 11,57 |
21:20:25 | 300 | 11,61 |
20:41:44 | 25 | 11,67 |
20:36:49 | 50 | 11,69 |
19:45:12 | 160 | 11,64 |
19:43:43 | 200 | 11,64 |
19:32:20 | 118 | 11,61 |
19:14:34 | 200 | 11,60 |
18:52:17 | 8 | 11,68 |
17:51:53 | 200 | 11,47 |
17:20:54 | 20 | 11,54 |
17:06:34 | 2,50 Tsd. | 11,55 |
16:44:25 | 8 | 11,67 |
16:42:45 | 2,50 Tsd. | 11,66 |
15:59:37 | 150 | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:41 | 200 | 11,72 |
15:39:09 | 350 | 11,40 |
15:37:54 | 200 | 11,48 |
15:37:04 | 200 | 11,43 |
15:36:57 | 28 | 11,40 |
15:35:25 | 250 | 11,50 |
15:33:32 | 180 | 11,42 |
15:33:07 | 2,51 Tsd. | 11,44 |
15:32:11 | 30 | 11,44 |
14:42:58 | 300 | 11,61 |
14:22:27 | 50 | 11,65 |
14:16:06 | 5 | 11,54 |
14:15:16 | 280 | 11,54 |
13:04:35 | 10 | 11,48 |
12:21:09 | 120 | 11,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:21 | 3 | 11,47 |
10:57:59 | 300 | 11,45 |
10:45:29 | 2,09 Tsd. | 11,50 |
10:45:28 | 20 | 11,48 |
10:45:28 | 1,05 Tsd. | 11,50 |
10:39:20 | 210 | 11,55 |
10:18:40 | 10 | 11,60 |
09:36:42 | 100 | 11,54 |
09:31:48 | 1 | 11,60 |
09:20:46 | 1 | 11,50 |
09:04:06 | 50 | 11,50 |
08:43:25 | 9 | 11,50 |
14.10.24 21:50:26 | 700 | 11,66 |
14.10.24 21:27:01 | 500 | 11,66 |
14.10.24 21:15:19 | 13 | 11,61 |