RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:01 | - | 8,105 |
15:50:02 | - | 8,105 |
15:49:40 | - | 8,120 |
15:47:07 | - | 8,120 |
15:46:32 | - | 8,135 |
15:43:32 | - | 8,135 |
15:40:31 | - | 8,135 |
15:40:12 | - | 8,125 |
15:39:05 | - | 8,115 |
15:36:05 | - | 8,115 |
15:33:06 | - | 8,115 |
15:31:41 | - | 8,100 |
15:29:56 | - | 8,085 |
15:26:56 | - | 8,085 |
15:25:37 | - | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:37 | - | 8,065 |
15:19:36 | - | 8,065 |
15:16:36 | - | 8,065 |
15:13:36 | - | 8,065 |
15:10:36 | - | 8,065 |
15:07:35 | - | 8,065 |
15:07:28 | - | 8,045 |
15:06:13 | - | 8,065 |
15:05:22 | - | 8,055 |
15:02:21 | - | 8,055 |
14:59:21 | - | 8,055 |
14:56:21 | - | 8,055 |
14:55:57 | - | 8,065 |
14:52:57 | - | 8,065 |
14:49:56 | - | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:56 | - | 8,065 |
14:43:56 | - | 8,065 |
14:40:56 | - | 8,065 |
14:37:55 | - | 8,065 |
14:34:55 | - | 8,065 |
14:33:11 | - | 8,080 |
14:30:30 | - | 8,080 |
14:27:29 | - | 8,080 |
14:24:29 | - | 8,080 |
14:21:29 | - | 8,080 |
14:18:28 | - | 8,080 |
14:15:28 | - | 8,080 |
14:12:27 | - | 8,080 |
14:11:10 | - | 8,070 |
14:11:07 | - | 8,085 |