RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:25:08 | - | 7,685 |
21.02.25 21:25:08 | - | 7,685 |
21.02.25 21:25:08 | - | 7,685 |
21.02.25 21:25:08 | - | 7,685 |
21.02.25 21:25:08 | - | 7,685 |
21.02.25 21:25:08 | - | 7,685 |
21.02.25 21:25:08 | - | 7,685 |
21.02.25 21:25:08 | - | 7,685 |
21.02.25 21:25:08 | - | 7,685 |
21.02.25 21:25:08 | - | 7,685 |
21.02.25 20:59:51 | - | 7,680 |
21.02.25 20:32:48 | - | 7,675 |
21.02.25 20:23:48 | - | 7,680 |
21.02.25 19:33:22 | - | 7,690 |
21.02.25 19:19:24 | - | 7,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:13:57 | - | 7,690 |
21.02.25 19:05:52 | - | 7,700 |
21.02.25 18:54:07 | - | 7,710 |
21.02.25 18:40:46 | - | 7,720 |
21.02.25 18:23:01 | - | 7,725 |
21.02.25 18:23:01 | - | 7,725 |
21.02.25 18:23:01 | - | 7,725 |
21.02.25 18:07:50 | - | 7,730 |
21.02.25 17:56:51 | - | 7,725 |
21.02.25 17:41:58 | - | 7,730 |
21.02.25 17:30:03 | - | 7,725 |
21.02.25 17:26:26 | - | 7,715 |
21.02.25 17:25:26 | - | 7,730 |
21.02.25 17:22:30 | - | 7,715 |
21.02.25 17:14:23 | - | 7,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:01:33 | - | 7,715 |
21.02.25 16:57:52 | - | 7,700 |
21.02.25 16:53:56 | - | 7,685 |
21.02.25 16:45:11 | - | 7,705 |
21.02.25 16:19:02 | - | 7,720 |
21.02.25 16:13:13 | - | 7,725 |
21.02.25 16:08:44 | - | 7,715 |
21.02.25 16:03:13 | - | 7,715 |
21.02.25 16:00:36 | - | 7,725 |
21.02.25 15:55:53 | - | 7,720 |
21.02.25 15:52:34 | - | 7,725 |
21.02.25 15:52:26 | - | 7,700 |
21.02.25 15:47:12 | - | 7,700 |
21.02.25 15:36:23 | - | 7,685 |
21.02.25 15:33:36 | - | 7,695 |