RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:46 | 0 | 8,100 |
09:31:40 | 0 | 8,090 |
08:11:52 | 0 | 8,130 |
20.12.24 19:32:10 | 0 | 8,190 |
20.12.24 16:32:13 | 0 | 8,145 |
20.12.24 12:32:00 | 0 | 8,080 |
20.12.24 09:32:13 | 0 | 8,050 |
20.12.24 08:11:57 | 0 | 8,055 |
19.12.24 19:32:06 | 0 | 8,105 |
19.12.24 16:32:01 | 0 | 8,160 |
19.12.24 12:31:40 | 0 | 8,205 |
19.12.24 09:31:46 | 0 | 8,245 |
19.12.24 08:11:55 | 0 | 8,160 |
18.12.24 19:31:57 | 0 | 8,280 |
18.12.24 16:31:57 | 0 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:39 | 0 | 8,300 |
18.12.24 09:31:52 | 0 | 8,255 |
18.12.24 08:11:33 | 0 | 8,305 |
17.12.24 19:32:03 | 0 | 8,335 |
17.12.24 16:31:59 | 0 | 8,305 |
17.12.24 12:31:55 | 0 | 8,280 |
17.12.24 09:32:03 | 0 | 8,275 |
17.12.24 08:11:45 | 0 | 8,310 |
16.12.24 19:32:09 | 0 | 8,340 |
16.12.24 16:31:35 | 0 | 8,320 |
16.12.24 12:32:05 | 0 | 8,245 |
16.12.24 09:32:06 | 0 | 8,225 |
16.12.24 08:11:44 | 0 | 8,275 |
13.12.24 19:31:54 | 0 | 8,300 |
13.12.24 16:31:57 | 0 | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:58 | 0 | 8,415 |
13.12.24 09:31:56 | 0 | 8,435 |
13.12.24 08:11:52 | 0 | 8,445 |
12.12.24 19:31:30 | 0 | 8,455 |
12.12.24 16:32:06 | 0 | 8,505 |
12.12.24 12:31:48 | 0 | 8,525 |
12.12.24 09:31:44 | 0 | 8,615 |
12.12.24 08:12:05 | 0 | 8,665 |
11.12.24 19:31:55 | 0 | 8,665 |
11.12.24 16:31:55 | 0 | 8,680 |
11.12.24 12:31:49 | 0 | 8,665 |
11.12.24 09:31:57 | 0 | 8,605 |
11.12.24 08:11:53 | 0 | 8,675 |
10.12.24 19:31:48 | 0 | 8,695 |
10.12.24 16:31:40 | 0 | 8,695 |