RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:56 | 0 | 9,860 |
26.09.24 21:14:13 | 0 | 9,860 |
26.09.24 20:44:15 | 0 | 9,860 |
26.09.24 20:13:33 | 0 | 9,860 |
26.09.24 19:43:23 | 0 | 9,860 |
26.09.24 19:13:16 | 0 | 9,860 |
26.09.24 18:43:39 | 0 | 9,860 |
26.09.24 18:13:42 | 0 | 9,860 |
26.09.24 17:43:40 | 0 | 9,860 |
26.09.24 17:13:07 | 0 | 9,860 |
26.09.24 16:43:12 | 0 | 9,860 |
26.09.24 16:14:28 | 0 | 9,860 |
26.09.24 15:44:21 | 0 | 9,860 |
26.09.24 15:13:57 | 0 | 9,855 |
26.09.24 14:44:07 | 0 | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:20 | 0 | 9,825 |
26.09.24 13:43:13 | 0 | 9,825 |
26.09.24 13:13:06 | 0 | 9,800 |
26.09.24 12:44:16 | 0 | 9,780 |
26.09.24 12:14:05 | 0 | 9,775 |
26.09.24 11:44:00 | 0 | 9,775 |
26.09.24 11:14:23 | 0 | 9,775 |
26.09.24 10:43:04 | 0 | 9,755 |
26.09.24 10:13:00 | 0 | 9,755 |
26.09.24 09:43:21 | 0 | 9,715 |
26.09.24 09:13:30 | 0 | 9,670 |
26.09.24 08:01:10 | 0 | 9,630 |
25.09.24 21:44:04 | 0 | 9,650 |
25.09.24 21:13:38 | 0 | 9,650 |
25.09.24 20:43:53 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:41 | 0 | 9,650 |
25.09.24 19:43:33 | 0 | 9,650 |
25.09.24 19:13:27 | 0 | 9,650 |
25.09.24 18:43:36 | 0 | 9,650 |
25.09.24 18:13:45 | 0 | 9,650 |
25.09.24 17:43:04 | 0 | 9,650 |
25.09.24 17:14:12 | 0 | 9,650 |
25.09.24 16:44:22 | 0 | 9,650 |
25.09.24 16:14:14 | 0 | 9,650 |
25.09.24 15:43:24 | 0 | 9,650 |
25.09.24 15:13:54 | 0 | 9,650 |
25.09.24 14:44:04 | 0 | 9,635 |
25.09.24 14:13:43 | 0 | 9,620 |
25.09.24 13:43:03 | 0 | 9,610 |
25.09.24 13:13:08 | 0 | 9,605 |