VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:39 | - | 7,765 |
12:47:36 | - | 7,775 |
12:47:31 | - | 7,765 |
12:46:10 | - | 7,775 |
12:45:51 | - | 7,775 |
12:45:15 | - | 7,775 |
12:42:14 | - | 7,775 |
12:39:14 | - | 7,775 |
12:36:14 | - | 7,775 |
12:33:13 | - | 7,775 |
12:30:13 | - | 7,775 |
12:30:12 | - | 7,775 |
12:28:24 | - | 7,780 |
12:28:13 | - | 7,780 |
12:25:13 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:43 | - | 7,785 |
12:21:42 | - | 7,785 |
12:19:27 | - | 7,790 |
12:16:26 | - | 7,790 |
12:13:26 | - | 7,790 |
12:10:26 | - | 7,790 |
12:08:41 | - | 7,790 |
12:08:40 | - | 7,790 |
12:07:42 | - | 7,775 |
12:06:15 | - | 7,775 |
12:03:15 | - | 7,775 |
12:00:14 | - | 7,775 |
11:58:33 | - | 7,775 |
11:57:21 | - | 7,775 |
11:54:20 | - | 7,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:19 | - | 7,785 |
11:53:50 | - | 7,785 |
11:50:49 | - | 7,785 |
11:50:48 | - | 7,775 |
11:50:45 | - | 7,775 |
11:50:33 | - | 7,775 |
11:47:32 | - | 7,775 |
11:47:32 | - | 7,775 |
11:44:31 | - | 7,775 |
11:41:31 | - | 7,775 |
11:38:30 | - | 7,775 |
11:36:13 | - | 7,775 |
11:33:13 | - | 7,775 |
11:30:12 | - | 7,775 |
11:27:11 | - | 7,775 |