VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 7,945 |
20.12.24 21:44:06 | 0 | 8,015 |
20.12.24 21:14:05 | 0 | 8,015 |
20.12.24 20:44:19 | 0 | 8,015 |
20.12.24 20:14:20 | 0 | 8,015 |
20.12.24 19:43:48 | 0 | 8,015 |
20.12.24 19:14:06 | 0 | 8,015 |
20.12.24 18:43:41 | 0 | 8,015 |
20.12.24 18:13:31 | 0 | 8,015 |
20.12.24 17:43:33 | 0 | 8,015 |
20.12.24 17:13:29 | 0 | 8,015 |
20.12.24 16:43:21 | 0 | 7,960 |
20.12.24 16:13:37 | 0 | 7,960 |
20.12.24 15:43:24 | 0 | 7,960 |
20.12.24 15:13:53 | 0 | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:44:18 | 0 | 7,835 |
20.12.24 14:14:09 | 0 | 7,815 |
20.12.24 13:44:06 | 0 | 7,815 |
20.12.24 13:14:03 | 0 | 7,770 |
20.12.24 12:43:48 | 0 | 7,770 |
20.12.24 12:13:17 | 0 | 7,770 |
20.12.24 11:43:17 | 0 | 7,770 |
20.12.24 10:43:21 | 0 | 7,770 |
20.12.24 10:14:14 | 0 | 7,770 |
20.12.24 09:44:09 | 0 | 7,770 |
20.12.24 09:13:38 | 0 | 7,770 |
20.12.24 08:00:08 | 0 | 7,750 |
19.12.24 21:44:08 | 0 | 7,860 |
19.12.24 21:14:18 | 0 | 7,860 |
19.12.24 20:43:34 | 0 | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:13:48 | 0 | 7,860 |
19.12.24 19:43:41 | 0 | 7,860 |
19.12.24 19:13:56 | 0 | 7,860 |
19.12.24 18:44:12 | 0 | 7,860 |
19.12.24 18:13:24 | 0 | 7,860 |
19.12.24 17:43:25 | 0 | 7,860 |
19.12.24 17:13:17 | 0 | 7,860 |
19.12.24 16:43:26 | 0 | 7,860 |
19.12.24 16:14:19 | 0 | 7,860 |
19.12.24 15:44:20 | 0 | 7,860 |
19.12.24 15:13:30 | 0 | 7,860 |
19.12.24 14:43:15 | 0 | 7,860 |
19.12.24 14:13:15 | 0 | 7,860 |
19.12.24 13:43:44 | 0 | 7,845 |
19.12.24 13:13:03 | 0 | 7,845 |