VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:45 | - | 7,750 |
13:17:44 | - | 7,735 |
13:17:25 | - | 7,750 |
13:10:52 | - | 7,750 |
13:08:34 | - | 7,740 |
13:02:02 | - | 7,735 |
13:01:49 | - | 7,730 |
12:55:02 | - | 7,715 |
12:52:24 | - | 7,725 |
12:50:09 | - | 7,750 |
12:38:26 | - | 7,760 |
12:30:42 | - | 7,760 |
12:23:50 | - | 7,770 |
12:15:21 | - | 7,775 |
12:08:41 | - | 7,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:30 | - | 7,765 |
11:55:46 | - | 7,760 |
11:50:45 | - | 7,755 |
11:43:32 | - | 7,750 |
11:38:31 | - | 7,755 |
11:31:54 | - | 7,740 |
11:26:05 | - | 7,745 |
11:22:54 | - | 7,755 |
11:14:51 | - | 7,760 |
11:05:08 | - | 7,760 |
11:02:40 | - | 7,775 |
10:59:00 | - | 7,765 |
10:52:00 | - | 7,770 |
10:42:18 | - | 7,775 |
10:40:48 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:47 | - | 7,775 |
10:27:37 | - | 7,775 |
10:18:12 | - | 7,770 |
10:17:17 | - | 7,765 |
10:13:30 | - | 7,790 |
10:12:06 | - | 7,900 |
10:10:39 | - | 7,915 |
10:10:14 | - | 7,925 |
10:09:37 | - | 7,935 |
10:08:27 | - | 7,930 |
10:05:41 | - | 7,920 |
10:05:04 | - | 7,910 |
10:05:01 | - | 7,920 |
10:02:25 | - | 7,930 |
10:01:22 | - | 7,925 |