VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 18:46:17 | - | 15,730 |
16.08.24 17:35:23 | - | 15,720 |
16.08.24 17:30:03 | - | 15,610 |
16.08.24 17:29:13 | - | 15,510 |
16.08.24 17:25:50 | - | 15,720 |
16.08.24 17:25:42 | - | 15,700 |
16.08.24 17:11:29 | - | 15,720 |
16.08.24 17:11:26 | - | 15,710 |
16.08.24 17:11:24 | - | 15,690 |
16.08.24 17:06:24 | - | 15,700 |
16.08.24 16:58:15 | - | 15,680 |
16.08.24 16:52:52 | - | 15,700 |
16.08.24 16:51:08 | - | 15,690 |
16.08.24 16:48:08 | - | 15,670 |
16.08.24 16:48:01 | - | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:44:38 | - | 15,670 |
16.08.24 16:42:08 | - | 15,650 |
16.08.24 16:40:51 | - | 15,650 |
16.08.24 16:38:04 | - | 15,650 |
16.08.24 16:37:36 | - | 15,670 |
16.08.24 16:37:06 | - | 15,670 |
16.08.24 16:35:13 | - | 15,690 |
16.08.24 16:33:37 | - | 15,670 |
16.08.24 16:32:05 | - | 15,670 |
16.08.24 16:32:01 | - | 15,660 |
16.08.24 16:30:01 | - | 15,680 |
16.08.24 16:25:12 | - | 15,700 |
16.08.24 16:23:06 | - | 15,730 |
16.08.24 16:15:36 | - | 15,740 |
16.08.24 16:11:28 | - | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:11:26 | - | 15,740 |
16.08.24 16:09:10 | - | 15,720 |
16.08.24 16:04:28 | - | 15,710 |
16.08.24 16:01:25 | - | 15,730 |
16.08.24 16:01:13 | - | 15,750 |
16.08.24 16:01:01 | - | 15,750 |
16.08.24 15:55:33 | - | 15,740 |
16.08.24 15:55:28 | - | 15,760 |
16.08.24 15:55:27 | - | 15,740 |
16.08.24 15:49:25 | - | 15,780 |
16.08.24 15:45:45 | - | 15,790 |
16.08.24 15:45:35 | - | 15,810 |
16.08.24 15:44:04 | - | 15,790 |
16.08.24 15:43:27 | - | 15,810 |
16.08.24 15:39:25 | - | 15,820 |