VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:59 | 0 | 15,860 |
16.07.24 08:08:50 | 0 | 15,860 |
15.07.24 08:18:39 | 0 | 15,860 |
12.07.24 08:26:34 | 0 | 15,350 |
11.07.24 08:19:15 | 0 | 15,300 |
10.07.24 08:09:18 | 0 | 15,300 |
09.07.24 08:19:40 | 0 | 15,300 |
08.07.24 08:04:59 | 0 | 15,300 |
05.07.24 08:14:35 | 0 | 14,780 |
04.07.24 08:16:36 | 0 | 14,380 |
03.07.24 08:06:38 | 0 | 14,250 |
02.07.24 08:02:24 | 0 | 14,250 |
01.07.24 08:08:18 | 0 | 14,250 |
28.06.24 08:03:17 | 0 | 14,250 |
27.06.24 08:06:28 | 0 | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:05:06 | 0 | 14,290 |
25.06.24 08:08:51 | 0 | 14,430 |
24.06.24 08:09:14 | 0 | 14,430 |
21.06.24 08:09:38 | 0 | 14,480 |
20.06.24 08:17:28 | 0 | 14,480 |
19.06.24 08:02:34 | 0 | 14,580 |
18.06.24 08:03:21 | 0 | 14,580 |
Keine Daten verfügbar