RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:48 | - | 189,260 |
18.10.24 21:59:47 | - | 189,220 |
18.10.24 21:59:45 | - | 189,300 |
18.10.24 21:59:41 | - | 189,240 |
18.10.24 21:59:36 | - | 189,300 |
18.10.24 21:59:33 | - | 189,240 |
18.10.24 21:59:32 | - | 189,220 |
18.10.24 21:59:31 | - | 189,280 |
18.10.24 21:59:24 | - | 189,140 |
18.10.24 21:59:21 | - | 189,140 |
18.10.24 21:59:02 | - | 189,060 |
18.10.24 21:59:01 | - | 189,060 |
18.10.24 21:58:54 | - | 189,040 |
18.10.24 21:58:53 | - | 189,100 |
18.10.24 21:58:49 | - | 189,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:44 | - | 189,080 |
18.10.24 21:58:09 | - | 189,040 |
18.10.24 21:58:05 | - | 189,080 |
18.10.24 21:58:02 | - | 189,020 |
18.10.24 21:57:37 | - | 189,160 |
18.10.24 21:56:47 | - | 189,120 |
18.10.24 21:56:31 | - | 189,120 |
18.10.24 21:56:25 | - | 189,040 |
18.10.24 21:56:23 | - | 188,980 |
18.10.24 21:55:45 | - | 188,940 |
18.10.24 21:55:27 | - | 188,900 |
18.10.24 21:55:04 | - | 188,900 |
18.10.24 21:54:58 | - | 188,940 |
18.10.24 21:50:42 | - | 188,860 |
18.10.24 21:50:12 | - | 188,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:09 | - | 188,780 |
18.10.24 21:50:08 | - | 188,860 |
18.10.24 21:50:06 | - | 189,000 |
18.10.24 21:50:03 | - | 189,040 |
18.10.24 21:48:48 | - | 189,100 |
18.10.24 21:48:34 | - | 189,200 |
18.10.24 21:48:22 | - | 189,260 |
18.10.24 21:48:04 | - | 189,200 |
18.10.24 21:48:02 | - | 189,140 |
18.10.24 21:48:01 | - | 189,180 |
18.10.24 21:47:19 | - | 189,120 |
18.10.24 21:46:21 | - | 189,280 |
18.10.24 21:45:48 | - | 189,340 |
18.10.24 21:45:19 | - | 189,260 |
18.10.24 21:45:17 | - | 189,200 |