RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:02 | 5 | 186,700 |
16.10.24 16:24:05 | 27 | 187,360 |
16.10.24 09:30:13 | 9 | 183,340 |
16.10.24 09:30:13 | 25 | 183,340 |
16.10.24 09:30:13 | 1 | 183,340 |
15.10.24 17:23:59 | 6 | 188,200 |
15.10.24 15:44:56 | 16 | 185,440 |
15.10.24 15:36:37 | 1 | 186,720 |
15.10.24 09:30:30 | 1 | 190,920 |
15.10.24 08:00:11 | 1 | 190,820 |
14.10.24 18:20:16 | 1 | 186,960 |
14.10.24 16:54:06 | 8 | 185,080 |
14.10.24 15:40:18 | 18 | 184,000 |
14.10.24 15:33:04 | 3 | 184,600 |
14.10.24 13:29:04 | 8 | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:36:01 | 1 | 180,560 |
11.10.24 09:11:13 | 4 | 183,200 |
10.10.24 18:22:49 | 25 | 182,280 |
10.10.24 17:04:09 | 8 | 179,940 |
10.10.24 16:52:08 | 3 | 180,000 |
09.10.24 15:44:25 | 59 | 178,340 |
08.10.24 15:29:43 | 34 | 176,520 |
08.10.24 08:20:18 | 34 | 176,640 |
07.10.24 15:46:39 | 1 | 177,540 |
07.10.24 15:36:33 | 1 | 179,780 |
07.10.24 15:34:43 | 9 | 178,160 |
07.10.24 15:34:43 | 52 | 178,020 |
07.10.24 15:29:54 | 18 | 178,000 |
07.10.24 14:53:03 | 18 | 178,020 |
07.10.24 09:05:30 | 8 | 179,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:55 | 6 | 178,540 |
04.10.24 15:40:08 | 8 | 179,980 |
04.10.24 15:39:55 | 17 | 179,980 |
04.10.24 15:18:17 | 8 | 178,640 |
03.10.24 09:19:57 | 12 | 175,820 |
02.10.24 19:08:51 | 4 | 173,500 |
02.10.24 17:00:08 | 6 | 174,800 |
02.10.24 08:00:09 | 15 | 171,780 |
01.10.24 15:36:49 | 3 | 174,800 |
01.10.24 09:30:31 | 1 | 175,200 |
26.09.24 19:48:29 | 5 | 175,940 |
26.09.24 17:38:06 | 25 | 176,100 |
26.09.24 16:19:45 | 1 | 177,200 |
25.09.24 15:45:51 | 1 | 171,060 |
25.09.24 15:36:14 | 1 | 169,180 |