RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:15:50 | 2 | 180,880 |
| 17.04.25 15:36:50 | 10 | 178,520 |
| 17.04.25 14:33:10 | 10 | 179,280 |
| 17.04.25 09:31:24 | 1 | 179,960 |
| 17.04.25 09:06:02 | 21 | 181,000 |
| 17.04.25 09:05:39 | 34 | 180,760 |
| 16.04.25 20:48:10 | 21 | 175,280 |
| 16.04.25 19:51:24 | 12 | 176,200 |
| 16.04.25 17:00:53 | 1 | 178,560 |
| 16.04.25 16:00:13 | 1 | 179,220 |
| 15.04.25 15:51:24 | 71 | 179,520 |
| 15.04.25 15:36:41 | 1 | 179,920 |
| 15.04.25 14:00:43 | 1 | 175,760 |
| 15.04.25 12:05:30 | 1 | 179,780 |
| 15.04.25 10:44:25 | 20 | 176,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:44:25 | 15 | 176,080 |
| 15.04.25 10:17:19 | 2 | 179,680 |
| 15.04.25 09:48:48 | 20 | 180,100 |
| 15.04.25 09:35:10 | 1 | 180,160 |
| 15.04.25 09:31:09 | 1 | 180,080 |
| 15.04.25 08:22:52 | 4 | 179,340 |
| 15.04.25 08:00:20 | 1 | 175,700 |
| 14.04.25 21:13:33 | 18 | 177,200 |
| 14.04.25 13:47:20 | 40 | 175,180 |
| 14.04.25 13:45:43 | 60 | 175,180 |
| 14.04.25 08:16:33 | 1 | 175,980 |
| 14.04.25 08:11:47 | 5 | 176,600 |
| 14.04.25 07:30:04 | 3 | 176,700 |
| 11.04.25 18:26:26 | 10 | 170,680 |
| 11.04.25 18:23:09 | 10 | 171,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 16:53:42 | 1 | 169,200 |
| 11.04.25 16:40:12 | 7 | 168,340 |
| 11.04.25 16:23:24 | 10 | 168,000 |
| 11.04.25 16:15:51 | 68 | 168,360 |
| 11.04.25 15:43:07 | 1 | 170,460 |
| 11.04.25 15:33:23 | 2 | 169,240 |
| 11.04.25 15:29:12 | 1 | 172,120 |
| 11.04.25 15:11:21 | 5 | 171,580 |
| 10.04.25 21:18:50 | 6 | 174,780 |
| 10.04.25 20:34:13 | 3 | 173,480 |
| 10.04.25 20:33:49 | 1 | 174,820 |
| 10.04.25 20:27:47 | 2 | 174,140 |
| 10.04.25 20:09:35 | 1 | 173,480 |
| 10.04.25 19:48:43 | 10 | 174,000 |
| 10.04.25 19:04:54 | 100 | 175,000 |