Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 206,24 |
18.10.24 22:00:02 | 64,85 Tsd. | 206,24 |
18.10.24 21:59:58 | 100 | 206,22 |
18.10.24 21:59:53 | 100 | 206,25 |
18.10.24 21:59:53 | 100 | 206,25 |
18.10.24 21:59:50 | 100 | 206,19 |
18.10.24 21:59:50 | 100 | 206,22 |
18.10.24 21:59:50 | 100 | 206,20 |
18.10.24 21:59:46 | 100 | 206,15 |
18.10.24 21:59:46 | 100 | 206,15 |
18.10.24 21:59:46 | 100 | 206,09 |
18.10.24 21:59:44 | 100 | 206,28 |
18.10.24 21:59:40 | 100 | 206,22 |
18.10.24 21:59:31 | 100 | 206,32 |
18.10.24 21:59:31 | 100 | 206,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:31 | 100 | 206,32 |
18.10.24 21:59:31 | 100 | 206,32 |
18.10.24 21:59:31 | 100 | 206,32 |
18.10.24 21:59:31 | 100 | 206,29 |
18.10.24 21:59:31 | 116 | 206,24 |
18.10.24 21:59:31 | 150 | 206,23 |
18.10.24 21:59:31 | 125 | 206,23 |
18.10.24 21:59:31 | 259 | 206,23 |
18.10.24 21:59:31 | 150 | 206,21 |
18.10.24 21:59:30 | 105 | 206,21 |
18.10.24 21:59:30 | 116 | 206,18 |
18.10.24 21:59:30 | 100 | 206,17 |
18.10.24 21:59:30 | 100 | 206,18 |
18.10.24 21:59:30 | 100 | 206,13 |
18.10.24 21:59:30 | 100 | 206,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 100 | 206,11 |
18.10.24 21:59:23 | 100 | 206,06 |
18.10.24 21:59:19 | 100 | 206,04 |
18.10.24 21:59:19 | 100 | 206,02 |
18.10.24 21:59:17 | 100 | 205,96 |
18.10.24 21:59:09 | 100 | 205,94 |
18.10.24 21:59:00 | 100 | 205,97 |
18.10.24 21:59:00 | 100 | 205,97 |
18.10.24 21:59:00 | 100 | 205,92 |
18.10.24 21:58:52 | 125 | 205,95 |
18.10.24 21:58:52 | 100 | 205,97 |
18.10.24 21:58:47 | 100 | 205,92 |
18.10.24 21:58:47 | 100 | 205,92 |
18.10.24 21:58:47 | 100 | 206,00 |
18.10.24 21:58:43 | 100 | 205,99 |