RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:34 | 0 | 197,760 |
10:13:07 | 0 | 197,760 |
09:44:20 | 0 | 196,500 |
09:13:48 | 0 | 196,460 |
08:00:33 | 0 | 196,460 |
21.11.24 21:44:16 | 0 | 196,520 |
21.11.24 21:13:20 | 0 | 196,320 |
21.11.24 20:43:04 | 0 | 196,320 |
21.11.24 20:13:51 | 0 | 196,320 |
21.11.24 19:44:11 | 0 | 195,960 |
21.11.24 19:14:18 | 0 | 195,960 |
21.11.24 18:44:07 | 0 | 195,960 |
21.11.24 18:31:16 | 2 | 196,100 |
21.11.24 18:24:41 | 8 | 195,840 |
21.11.24 18:13:19 | 0 | 196,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:43:12 | 0 | 196,620 |
21.11.24 17:29:14 | 15 | 196,700 |
21.11.24 17:13:05 | 0 | 195,120 |
21.11.24 16:43:23 | 0 | 194,720 |
21.11.24 16:13:56 | 0 | 194,720 |
21.11.24 15:44:15 | 0 | 191,760 |
21.11.24 15:13:50 | 0 | 191,420 |
21.11.24 14:43:15 | 0 | 191,420 |
21.11.24 14:30:13 | 3 | 191,420 |
21.11.24 14:13:01 | 0 | 191,500 |
21.11.24 13:43:59 | 0 | 191,500 |
21.11.24 13:13:07 | 0 | 191,220 |
21.11.24 12:43:42 | 0 | 190,940 |
21.11.24 12:13:03 | 0 | 190,680 |
21.11.24 11:43:20 | 0 | 190,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:13:09 | 0 | 190,620 |
21.11.24 10:44:18 | 0 | 190,420 |
21.11.24 10:14:21 | 0 | 190,420 |
21.11.24 09:44:13 | 0 | 190,420 |
21.11.24 09:14:21 | 0 | 190,420 |
21.11.24 08:00:46 | 0 | 190,240 |
20.11.24 21:43:00 | 0 | 191,820 |
20.11.24 21:13:09 | 0 | 191,720 |
20.11.24 20:43:45 | 1 | 191,720 |
20.11.24 20:43:28 | 0 | 191,720 |
20.11.24 20:13:32 | 0 | 191,720 |
20.11.24 19:43:56 | 0 | 192,160 |
20.11.24 19:13:41 | 0 | 192,160 |
20.11.24 18:43:42 | 0 | 192,160 |
20.11.24 18:13:15 | 0 | 192,160 |