RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:17 | 0 | 155,860 |
12:43:00 | 0 | 155,860 |
12:13:06 | 0 | 155,860 |
11:43:06 | 0 | 155,860 |
11:13:04 | 0 | 155,860 |
10:43:25 | 0 | 155,860 |
10:14:01 | 0 | 155,860 |
09:44:11 | 0 | 155,860 |
09:13:56 | 0 | 155,860 |
08:01:15 | 0 | 155,860 |
17.07.24 21:43:25 | 0 | 155,860 |
17.07.24 21:13:18 | 0 | 155,860 |
17.07.24 20:43:06 | 0 | 156,000 |
17.07.24 20:13:12 | 0 | 156,000 |
17.07.24 19:43:26 | 0 | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:13:47 | 0 | 156,260 |
17.07.24 18:43:28 | 0 | 156,260 |
17.07.24 18:13:22 | 0 | 156,260 |
17.07.24 17:43:45 | 0 | 156,260 |
17.07.24 17:14:01 | 0 | 156,080 |
17.07.24 16:44:06 | 0 | 156,080 |
17.07.24 16:13:04 | 0 | 156,080 |
17.07.24 15:43:06 | 0 | 156,080 |
17.07.24 15:13:07 | 0 | 158,920 |
17.07.24 14:43:06 | 0 | 158,980 |
17.07.24 14:14:12 | 0 | 158,980 |
17.07.24 14:09:40 | 2 | 158,980 |
17.07.24 13:43:54 | 0 | 158,980 |
17.07.24 13:13:37 | 0 | 159,060 |
17.07.24 12:44:10 | 0 | 159,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:13:54 | 0 | 159,060 |
17.07.24 11:44:07 | 0 | 159,060 |
17.07.24 11:13:36 | 0 | 159,060 |
17.07.24 10:43:31 | 0 | 159,220 |
17.07.24 10:13:30 | 0 | 159,220 |
17.07.24 09:43:39 | 0 | 159,220 |
17.07.24 09:13:52 | 0 | 159,220 |
17.07.24 08:01:13 | 0 | 159,220 |
16.07.24 21:43:39 | 0 | 159,220 |
16.07.24 21:13:52 | 0 | 159,220 |
16.07.24 20:43:17 | 0 | 158,460 |
16.07.24 20:13:33 | 0 | 158,460 |
16.07.24 19:43:15 | 0 | 158,240 |
16.07.24 19:13:06 | 0 | 158,240 |
16.07.24 18:43:01 | 0 | 158,240 |