BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:19 | 0 | 81,500 |
04.04.25 22:40:21 | 6 | 81,500 |
04.04.25 22:14:14 | 0 | 82,500 |
04.04.25 22:00:08 | 2 | 82,500 |
04.04.25 21:44:11 | 0 | 83,500 |
04.04.25 21:39:12 | 3 | 83,500 |
04.04.25 21:14:24 | 0 | 83,000 |
04.04.25 21:13:18 | 1 | 83,000 |
04.04.25 20:56:54 | 4 | 82,500 |
04.04.25 20:44:17 | 0 | 82,000 |
04.04.25 20:40:38 | 15 | 82,000 |
04.04.25 20:40:37 | 14 | 81,500 |
04.04.25 20:40:37 | 40 | 81,500 |
04.04.25 20:40:37 | 11 | 81,500 |
04.04.25 20:40:36 | 20 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:28:37 | 16 | 82,000 |
04.04.25 20:26:54 | 86 | 82,000 |
04.04.25 20:13:55 | 0 | 83,500 |
04.04.25 19:43:19 | 0 | 84,000 |
04.04.25 19:25:23 | 1 | 83,500 |
04.04.25 19:13:34 | 0 | 83,500 |
04.04.25 18:55:37 | 4 | 83,000 |
04.04.25 18:43:59 | 0 | 83,000 |
04.04.25 18:17:52 | 25 | 83,500 |
04.04.25 18:17:37 | 11 | 83,000 |
04.04.25 18:14:13 | 0 | 83,500 |
04.04.25 18:13:35 | 45 | 83,500 |
04.04.25 17:56:41 | 11 | 83,000 |
04.04.25 17:44:20 | 0 | 84,000 |
04.04.25 17:36:13 | 20 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:14:08 | 0 | 85,000 |
04.04.25 17:04:44 | 50 | 84,500 |
04.04.25 17:03:02 | 20 | 84,000 |
04.04.25 16:56:48 | 8 | 84,000 |
04.04.25 16:50:02 | 10 | 84,000 |
04.04.25 16:47:50 | 16 | 84,000 |
04.04.25 16:45:41 | 1 | 84,500 |
04.04.25 16:44:08 | 0 | 84,000 |
04.04.25 16:39:43 | 2 | 84,000 |
04.04.25 16:36:48 | 10 | 84,000 |
04.04.25 16:36:48 | 12 | 83,500 |
04.04.25 16:36:47 | 115 | 83,500 |
04.04.25 16:32:48 | 83 | 84,000 |
04.04.25 16:14:45 | 3 | 84,500 |
04.04.25 16:14:45 | 6 | 84,000 |