BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:28 | 30 | 86,500 |
23.12.24 18:53:11 | 250 | 86,000 |
23.12.24 18:51:54 | 130 | 86,000 |
23.12.24 16:54:46 | 350 | 86,000 |
23.12.24 16:21:13 | 7 | 85,500 |
23.12.24 16:20:44 | 50 | 85,500 |
23.12.24 15:54:49 | 50 | 85,000 |
23.12.24 15:52:20 | 100 | 85,500 |
23.12.24 15:30:56 | 150 | 86,000 |
23.12.24 15:29:31 | 6 | 85,500 |
23.12.24 15:28:18 | 25 | 85,500 |
23.12.24 15:21:20 | 25 | 86,500 |
23.12.24 15:15:26 | 12 | 85,500 |
23.12.24 13:30:40 | 10 | 87,000 |
23.12.24 12:11:44 | 10 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:56:09 | 65 | 87,000 |
23.12.24 11:52:53 | 120 | 86,500 |
23.12.24 11:48:40 | 10 | 87,000 |
23.12.24 11:47:59 | 105 | 87,000 |
23.12.24 11:43:24 | 80 | 87,000 |
23.12.24 11:41:12 | 30 | 87,000 |
23.12.24 11:11:13 | 105 | 87,000 |
23.12.24 11:05:57 | 50 | 85,500 |
23.12.24 11:02:18 | 245 | 87,000 |
23.12.24 11:01:44 | 105 | 86,000 |
23.12.24 10:55:47 | 100 | 86,000 |
23.12.24 10:47:36 | 100 | 86,500 |
23.12.24 10:47:19 | 6 | 86,500 |
23.12.24 10:38:44 | 10 | 86,000 |
23.12.24 10:30:20 | 32 | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:22:46 | 30 | 86,500 |
23.12.24 10:15:29 | 55 | 86,000 |
23.12.24 09:43:51 | 15 | 86,500 |
23.12.24 09:30:29 | 2 | 86,500 |
23.12.24 09:30:20 | 106 | 86,000 |
23.12.24 09:30:19 | 14 | 86,500 |
23.12.24 09:12:50 | 280 | 86,000 |
23.12.24 09:12:40 | 105 | 86,500 |
23.12.24 09:02:55 | 17 | 86,500 |
23.12.24 08:02:00 | 2 | 86,000 |
23.12.24 08:00:07 | 109 | 86,500 |
20.12.24 21:38:43 | 1 | 85,500 |
20.12.24 20:50:25 | 7 | 85,000 |
20.12.24 18:55:40 | 50 | 86,000 |
20.12.24 16:46:29 | 245 | 85,500 |