BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:48:34 | 80 | 89,200 |
25.04.25 19:43:10 | 60 | 89,400 |
25.04.25 19:38:24 | 100 | 89,600 |
25.04.25 19:08:26 | 30 | 89,600 |
25.04.25 18:11:59 | 34 | 89,200 |
25.04.25 17:08:30 | 22 | 89,200 |
25.04.25 17:02:37 | 40 | 89,000 |
25.04.25 16:11:35 | 35 | 89,400 |
25.04.25 15:54:32 | 19 | 89,800 |
25.04.25 15:54:32 | 340 | 89,800 |
25.04.25 15:53:23 | 340 | 89,600 |
25.04.25 15:41:11 | 28 | 89,800 |
25.04.25 15:32:47 | 100 | 89,600 |
25.04.25 15:31:08 | 9 | 89,400 |
25.04.25 15:29:30 | 120 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:40:30 | 4 | 89,400 |
25.04.25 14:32:30 | 101 | 88,800 |
25.04.25 14:24:23 | 16 | 89,000 |
25.04.25 13:55:02 | 75 | 89,200 |
25.04.25 13:00:00 | 101 | 88,600 |
25.04.25 12:51:46 | 6 | 88,800 |
25.04.25 12:44:05 | 25 | 88,800 |
25.04.25 12:10:55 | 3 | 88,400 |
25.04.25 11:40:50 | 13 | 88,800 |
25.04.25 11:40:44 | 120 | 89,000 |
25.04.25 11:17:49 | 120 | 89,600 |
25.04.25 10:53:24 | 10 | 89,400 |
25.04.25 10:36:15 | 90 | 89,400 |
25.04.25 10:16:53 | 101 | 89,400 |
25.04.25 10:16:28 | 17 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:36:17 | 10 | 89,200 |
25.04.25 09:20:38 | 44 | 89,200 |
25.04.25 09:17:53 | 17 | 89,400 |
25.04.25 08:41:34 | 1 | 88,800 |
24.04.25 21:58:06 | 8 | 89,000 |
24.04.25 21:55:06 | 6 | 89,000 |
24.04.25 19:23:12 | 12 | 89,000 |
24.04.25 19:04:53 | 45 | 88,800 |
24.04.25 19:02:48 | 60 | 89,000 |
24.04.25 18:51:57 | 225 | 88,800 |
24.04.25 18:51:30 | 340 | 88,800 |
24.04.25 18:43:09 | 56 | 89,000 |
24.04.25 18:35:13 | 25 | 89,000 |
24.04.25 18:33:28 | 340 | 89,200 |
24.04.25 18:30:16 | 20 | 89,000 |