BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:00 | 5 | 70,500 |
17.07.24 21:37:07 | 2 | 71,000 |
17.07.24 17:35:34 | 211 | 71,000 |
17.07.24 17:33:51 | 1 | 71,000 |
17.07.24 15:58:05 | 43 | 71,000 |
17.07.24 15:38:10 | 20 | 71,000 |
17.07.24 12:50:01 | 35 | 71,500 |
17.07.24 11:15:38 | 25 | 71,500 |
17.07.24 08:00:58 | 111 | 72,000 |
17.07.24 08:00:12 | 127 | 72,000 |
17.07.24 08:00:10 | 127 | 72,000 |
17.07.24 08:00:09 | 200 | 72,500 |
16.07.24 21:19:28 | 8 | 71,500 |
16.07.24 17:17:07 | 260 | 72,000 |
16.07.24 17:14:37 | 420 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:10:04 | 14 | 72,500 |
16.07.24 16:00:10 | 250 | 71,500 |
16.07.24 15:38:45 | 26 | 71,500 |
16.07.24 12:53:39 | 17 | 71,500 |
16.07.24 11:18:18 | 40 | 71,500 |
15.07.24 21:28:05 | 100 | 72,000 |
15.07.24 17:23:19 | 28 | 72,000 |
15.07.24 17:11:18 | 49 | 71,500 |
15.07.24 16:19:27 | 13 | 72,000 |
15.07.24 15:39:18 | 3 | 72,000 |
15.07.24 11:19:38 | 30 | 72,000 |
15.07.24 11:17:20 | 140 | 72,000 |
15.07.24 10:37:40 | 85 | 72,000 |
15.07.24 09:30:26 | 2 | 72,000 |
15.07.24 09:28:45 | 57 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:09:29 | 1 | 72,000 |
15.07.24 09:04:14 | 126 | 71,500 |
15.07.24 08:10:23 | 25 | 71,500 |
15.07.24 08:00:11 | 6 | 71,500 |
12.07.24 21:34:22 | 40 | 71,000 |
12.07.24 16:14:01 | 12 | 70,500 |
12.07.24 15:51:58 | 50 | 71,000 |
12.07.24 15:36:25 | 430 | 70,500 |
12.07.24 15:29:45 | 70 | 70,500 |
12.07.24 15:00:26 | 100 | 70,500 |
12.07.24 14:58:34 | 101 | 70,500 |
12.07.24 14:58:27 | 129 | 70,500 |
12.07.24 10:53:45 | 36 | 71,000 |
12.07.24 10:52:10 | 150 | 70,500 |
12.07.24 10:52:05 | 150 | 70,500 |