BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:37:42 | 20 | 83,500 |
04.04.25 21:29:40 | 125 | 82,000 |
04.04.25 20:53:10 | 32 | 82,000 |
04.04.25 20:50:10 | 200 | 82,000 |
04.04.25 20:44:17 | 1 | 82,000 |
04.04.25 20:42:04 | 15 | 82,000 |
04.04.25 20:40:36 | 160 | 81,500 |
04.04.25 19:57:49 | 50 | 84,000 |
04.04.25 19:45:10 | 21 | 84,000 |
04.04.25 19:37:28 | 13 | 83,500 |
04.04.25 19:36:51 | 100 | 83,500 |
04.04.25 19:31:40 | 125 | 83,000 |
04.04.25 19:20:31 | 2 | 83,500 |
04.04.25 19:12:13 | 1 | 84,000 |
04.04.25 18:48:13 | 12 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:38:02 | 10 | 83,000 |
04.04.25 18:16:32 | 50 | 84,000 |
04.04.25 18:04:14 | 95 | 83,500 |
04.04.25 18:02:37 | 15 | 83,000 |
04.04.25 18:02:34 | 360 | 83,000 |
04.04.25 17:57:26 | 54 | 83,500 |
04.04.25 17:56:40 | 100 | 83,500 |
04.04.25 17:55:40 | 33 | 83,500 |
04.04.25 17:55:40 | 90 | 83,500 |
04.04.25 17:37:06 | 30 | 84,000 |
04.04.25 17:11:26 | 50 | 85,500 |
04.04.25 17:10:48 | 10 | 85,500 |
04.04.25 17:04:23 | 20 | 84,500 |
04.04.25 17:00:37 | 11 | 84,000 |
04.04.25 16:59:53 | 40 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:58:08 | 150 | 84,000 |
04.04.25 16:44:34 | 360 | 84,000 |
04.04.25 16:41:52 | 37 | 84,000 |
04.04.25 16:23:30 | 20 | 84,000 |
04.04.25 16:14:43 | 10 | 84,000 |
04.04.25 16:14:43 | 5 | 84,000 |
04.04.25 15:54:25 | 11 | 85,500 |
04.04.25 15:54:15 | 5 | 86,000 |
04.04.25 15:42:37 | 49 | 85,000 |
04.04.25 15:42:28 | 250 | 85,000 |
04.04.25 15:38:52 | 2 | 85,000 |
04.04.25 15:33:58 | 70 | 85,000 |
04.04.25 15:33:55 | 10 | 85,000 |
04.04.25 15:32:37 | 5 | 85,500 |
04.04.25 14:40:46 | 168 | 86,000 |