Boston Scientific Corporation
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | - | 77,41 |
17.07.24 22:00:02 | 770,37 Tsd. | 77,41 |
17.07.24 21:59:59 | 200 | 77,40 |
17.07.24 21:59:58 | 194 | 77,40 |
17.07.24 21:59:58 | 166 | 77,40 |
17.07.24 21:59:58 | 101 | 77,40 |
17.07.24 21:59:57 | 159 | 77,40 |
17.07.24 21:59:57 | 159 | 77,40 |
17.07.24 21:59:57 | 100 | 77,41 |
17.07.24 21:59:57 | 100 | 77,41 |
17.07.24 21:59:57 | 2,16 Tsd. | 77,41 |
17.07.24 21:59:57 | 100 | 77,41 |
17.07.24 21:59:56 | 100 | 77,41 |
17.07.24 21:59:56 | 100 | 77,41 |
17.07.24 21:59:56 | 115 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:55 | 100 | 77,42 |
17.07.24 21:59:55 | 632 | 77,43 |
17.07.24 21:59:55 | 100 | 77,42 |
17.07.24 21:59:55 | 100 | 77,42 |
17.07.24 21:59:55 | 100 | 77,42 |
17.07.24 21:59:55 | 100 | 77,42 |
17.07.24 21:59:55 | 100 | 77,42 |
17.07.24 21:59:55 | 100 | 77,42 |
17.07.24 21:59:55 | 200 | 77,42 |
17.07.24 21:59:55 | 100 | 77,42 |
17.07.24 21:59:55 | 100 | 77,42 |
17.07.24 21:59:55 | 100 | 77,42 |
17.07.24 21:59:55 | 200 | 77,43 |
17.07.24 21:59:55 | 158 | 77,43 |
17.07.24 21:59:54 | 268 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:54 | 374 | 77,43 |
17.07.24 21:59:54 | 170 | 77,42 |
17.07.24 21:59:54 | 100 | 77,43 |
17.07.24 21:59:53 | 637 | 77,42 |
17.07.24 21:59:53 | 634 | 77,42 |
17.07.24 21:59:53 | 216 | 77,42 |
17.07.24 21:59:53 | 100 | 77,42 |
17.07.24 21:59:53 | 100 | 77,43 |
17.07.24 21:59:53 | 100 | 77,42 |
17.07.24 21:59:53 | 100 | 77,42 |
17.07.24 21:59:53 | 100 | 77,42 |
17.07.24 21:59:53 | 100 | 77,42 |
17.07.24 21:59:53 | 100 | 77,42 |
17.07.24 21:59:53 | 400 | 77,42 |
17.07.24 21:59:53 | 466 | 77,42 |