Boston Scientific Corporation
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 101,9000 |
25.04.25 22:00:02 | 968,10 Tsd. | 101,9000 |
25.04.25 21:59:59 | 1,86 Tsd. | 101,9100 |
25.04.25 21:59:59 | 100 | 101,8900 |
25.04.25 21:59:59 | 2,30 Tsd. | 101,9000 |
25.04.25 21:59:59 | 2,10 Tsd. | 101,9100 |
25.04.25 21:59:59 | 400 | 101,9000 |
25.04.25 21:59:59 | 500 | 101,9000 |
25.04.25 21:59:59 | 281 | 101,8900 |
25.04.25 21:59:59 | 363 | 101,8900 |
25.04.25 21:59:59 | 143 | 101,8800 |
25.04.25 21:59:59 | 100 | 101,8900 |
25.04.25 21:59:58 | 300 | 101,8800 |
25.04.25 21:59:58 | 600 | 101,8800 |
25.04.25 21:59:58 | 691 | 101,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 200 | 101,8800 |
25.04.25 21:59:58 | 100 | 101,8800 |
25.04.25 21:59:58 | 500 | 101,8800 |
25.04.25 21:59:58 | 900 | 101,8800 |
25.04.25 21:59:58 | 300 | 101,8800 |
25.04.25 21:59:58 | 114 | 101,9100 |
25.04.25 21:59:58 | 100 | 101,9100 |
25.04.25 21:59:58 | 100 | 101,9100 |
25.04.25 21:59:58 | 1,24 Tsd. | 101,8900 |
25.04.25 21:59:58 | 100 | 101,8900 |
25.04.25 21:59:57 | 156 | 101,8800 |
25.04.25 21:59:57 | 200 | 101,8800 |
25.04.25 21:59:57 | 100 | 101,8800 |
25.04.25 21:59:57 | 100 | 101,8850 |
25.04.25 21:59:57 | 386 | 101,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 101,8800 |
25.04.25 21:59:57 | 100 | 101,8700 |
25.04.25 21:59:57 | 100 | 101,8800 |
25.04.25 21:59:57 | 403 | 101,8800 |
25.04.25 21:59:57 | 200 | 101,8800 |
25.04.25 21:59:57 | 200 | 101,8800 |
25.04.25 21:59:56 | 300 | 101,8800 |
25.04.25 21:59:56 | 300 | 101,8800 |
25.04.25 21:59:56 | 200 | 101,8900 |
25.04.25 21:59:56 | 860 | 101,8900 |
25.04.25 21:59:56 | 102 | 101,8900 |
25.04.25 21:59:56 | 100 | 101,9000 |
25.04.25 21:59:55 | 100 | 101,8900 |
25.04.25 21:59:55 | 176 | 101,8900 |
25.04.25 21:59:55 | 176 | 101,8900 |