BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:40 | 0 | 70,5000 |
17.07.24 15:58:55 | 0 | 71,0000 |
17.07.24 08:38:46 | 0 | 70,5000 |
16.07.24 16:09:52 | 0 | 71,5000 |
16.07.24 08:37:24 | 0 | 71,5000 |
15.07.24 16:11:53 | 0 | 71,5000 |
15.07.24 11:06:15 | 30 | 72,5000 |
15.07.24 08:52:15 | 0 | 71,0000 |
12.07.24 21:34:18 | 40 | 70,5000 |
12.07.24 10:55:02 | 400 | 70,0000 |
12.07.24 10:51:57 | 1,00 Tsd. | 69,5000 |
12.07.24 08:03:47 | 0 | 70,5000 |
11.07.24 08:09:59 | 0 | 71,0000 |
10.07.24 08:48:21 | 0 | 70,5000 |
09.07.24 08:27:43 | 0 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:00:07 | 15 | 71,5000 |
05.07.24 08:01:55 | 0 | 69,5000 |
04.07.24 08:04:31 | 0 | 70,5000 |
03.07.24 11:57:22 | 29 | 72,0000 |
03.07.24 08:03:07 | 0 | 71,0000 |
02.07.24 08:02:48 | 0 | 71,0000 |
01.07.24 08:22:33 | 0 | 70,5000 |
28.06.24 11:31:27 | 15 | 73,0000 |
28.06.24 08:02:46 | 0 | 72,0000 |
27.06.24 15:07:55 | 28 | 73,0000 |
27.06.24 15:04:10 | 56 | 73,0000 |
27.06.24 08:00:58 | 0 | 71,0000 |
26.06.24 12:57:01 | 22 | 73,5000 |
26.06.24 08:05:48 | 0 | 72,0000 |
25.06.24 08:01:13 | 0 | 70,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:16:11 | 0 | 72,5000 |
21.06.24 15:54:29 | 0 | 71,5000 |
21.06.24 08:35:16 | 0 | 71,5000 |
20.06.24 15:50:49 | 0 | 71,0000 |
20.06.24 08:42:26 | 0 | 71,0000 |
19.06.24 08:51:20 | 0 | 71,0000 |
18.06.24 15:53:03 | 0 | 70,0000 |
18.06.24 15:34:36 | 70 | 70,5000 |