NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 65,30 |
09.08.24 08:02:39 | 0 | 65,30 |
08.08.24 08:03:08 | 0 | 65,30 |
07.08.24 08:03:12 | 0 | 65,10 |
06.08.24 08:00:18 | 0 | 64,00 |
05.08.24 08:00:04 | 0 | 62,90 |
02.08.24 08:02:53 | 0 | 64,70 |
01.08.24 08:04:00 | 0 | 65,40 |
31.07.24 08:07:59 | 0 | 65,50 |
30.07.24 08:00:15 | 0 | 64,80 |
29.07.24 08:00:05 | 0 | 65,00 |
26.07.24 08:14:01 | 0 | 65,40 |
25.07.24 08:02:06 | 0 | 64,10 |
24.07.24 08:02:44 | 0 | 64,80 |
23.07.24 08:04:29 | 0 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:02:00 | 0 | 64,60 |
19.07.24 08:01:25 | 0 | 65,20 |
18.07.24 08:00:48 | 0 | 65,20 |
17.07.24 08:00:58 | 0 | 65,20 |
16.07.24 08:00:14 | 0 | 65,20 |
15.07.24 08:00:08 | 0 | 65,20 |
Keine Daten verfügbar